Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0688 USDT |
202,611.0000 TFUEL |
0.0696 USDT |
0.0671 USDT |
0.0672 USDT |
0.0712 USDT |
| 2022-05-16 |
0.0688 USDT |
312,708.0000 TFUEL |
0.0749 USDT |
0.0678 USDT |
0.0678 USDT |
0.0682 USDT |
| 2022-05-15 |
0.0709 USDT |
45,890.0000 TFUEL |
0.0728 USDT |
0.0672 USDT |
0.0676 USDT |
0.0734 USDT |
| 2022-05-14 |
0.0709 USDT |
122,832.0000 TFUEL |
0.0695 USDT |
0.0661 USDT |
0.0671 USDT |
0.0715 USDT |
| 2022-05-13 |
0.0713 USDT |
163,936.0000 TFUEL |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0717 USDT |
| 2022-05-12 |
0.0606 USDT |
307,309.0000 TFUEL |
0.0676 USDT |
0.0516 USDT |
0.0530 USDT |
0.0591 USDT |
| 2022-05-11 |
0.0800 USDT |
313,533.0000 TFUEL |
0.0976 USDT |
0.0646 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-05-10 |
0.1024 USDT |
257,074.0000 TFUEL |
0.1036 USDT |
0.0955 USDT |
0.0959 USDT |
0.0978 USDT |