Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0467 USDT |
284,678.0000 TFUEL |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0462 USDT |
| 2022-06-16 |
0.0461 USDT |
308,434.0000 TFUEL |
0.0491 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
| 2022-06-15 |
0.0417 USDT |
286,287.0000 TFUEL |
0.0440 USDT |
0.0394 USDT |
0.0399 USDT |
0.0485 USDT |
| 2022-06-14 |
0.0431 USDT |
413,313.0000 TFUEL |
0.0425 USDT |
0.0400 USDT |
0.0400 USDT |
0.0433 USDT |
| 2022-06-13 |
0.0392 USDT |
2,196,340.0000 TFUEL |
0.0479 USDT |
0.0176 USDT |
0.0400 USDT |
0.0436 USDT |
| 2022-06-12 |
0.0501 USDT |
163,732.0000 TFUEL |
0.0530 USDT |
0.0471 USDT |
0.0471 USDT |
0.0485 USDT |
| 2022-06-11 |
0.0554 USDT |
90,508.0000 TFUEL |
0.0575 USDT |
0.0527 USDT |
0.0527 USDT |
0.0533 USDT |
| 2022-06-10 |
0.0592 USDT |
311,881.0000 TFUEL |
0.0615 USDT |
0.0568 USDT |
0.0570 USDT |
0.0577 USDT |
| 2022-06-09 |
0.0628 USDT |
56,910.0000 TFUEL |
0.0623 USDT |
0.0612 USDT |
0.0618 USDT |
0.0624 USDT |
| 2022-06-08 |
0.0635 USDT |
91,548.0000 TFUEL |
0.0620 USDT |
0.0615 USDT |
0.0615 USDT |
0.0640 USDT |
| 2022-06-07 |
0.0615 USDT |
169,968.0000 TFUEL |
0.0643 USDT |
0.0602 USDT |
0.0602 USDT |
0.0617 USDT |
| 2022-06-06 |
0.0639 USDT |
133,130.0000 TFUEL |
0.0621 USDT |
0.0621 USDT |
0.0627 USDT |
0.0648 USDT |
| 2022-06-05 |
0.0494 USDT |
381,334.0000 TFUEL |
0.0606 USDT |
0.0140 USDT |
0.0599 USDT |
0.0617 USDT |
| 2022-06-04 |
0.0599 USDT |
71,890.0000 TFUEL |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0600 USDT |
| 2022-06-03 |
0.0611 USDT |
353,073.0000 TFUEL |
0.0630 USDT |
0.0597 USDT |
0.0602 USDT |
0.0597 USDT |
| 2022-06-02 |
0.0624 USDT |
455,489.0000 TFUEL |
0.0614 USDT |
0.0590 USDT |
0.0590 USDT |
0.0630 USDT |
| 2022-06-01 |
0.0686 USDT |
896,714.0000 TFUEL |
0.0643 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-05-31 |
0.0632 USDT |
42,243.0000 TFUEL |
0.0631 USDT |
0.0615 USDT |
0.0624 USDT |
0.0634 USDT |
| 2022-05-30 |
0.0612 USDT |
70,760.0000 TFUEL |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0633 USDT |
| 2022-05-29 |
0.0545 USDT |
42,652.0000 TFUEL |
0.0555 USDT |
0.0539 USDT |
0.0539 USDT |
0.0558 USDT |
| 2022-05-28 |
0.0549 USDT |
146,785.0000 TFUEL |
0.0553 USDT |
0.0535 USDT |
0.0535 USDT |
0.0555 USDT |
| 2022-05-27 |
0.0567 USDT |
197,825.0000 TFUEL |
0.0588 USDT |
0.0548 USDT |
0.0552 USDT |
0.0550 USDT |
| 2022-05-26 |
0.0640 USDT |
1,041,594.0000 TFUEL |
0.0651 USDT |
0.0567 USDT |
0.0567 USDT |
0.0588 USDT |
| 2022-05-25 |
0.0646 USDT |
45,594.0000 TFUEL |
0.0647 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2022-05-24 |
0.0636 USDT |
42,305.0000 TFUEL |
0.0680 USDT |
0.0602 USDT |
0.0616 USDT |
0.0660 USDT |
| 2022-05-23 |
0.0688 USDT |
86,517.0000 TFUEL |
0.0691 USDT |
0.0675 USDT |
0.0678 USDT |
0.0680 USDT |
| 2022-05-22 |
0.0674 USDT |
398,323.0000 TFUEL |
0.0648 USDT |
0.0643 USDT |
0.0652 USDT |
0.0692 USDT |
| 2022-05-21 |
0.0641 USDT |
71,361.0000 TFUEL |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0647 USDT |
| 2022-05-20 |
0.0648 USDT |
317,519.0000 TFUEL |
0.0659 USDT |
0.0613 USDT |
0.0613 USDT |
0.0638 USDT |
| 2022-05-19 |
0.0622 USDT |
121,256.0000 TFUEL |
0.0614 USDT |
0.0585 USDT |
0.0598 USDT |
0.0653 USDT |
| 2022-05-18 |
0.0642 USDT |
104,954.0000 TFUEL |
0.0706 USDT |
0.0624 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-05-17 |
0.0688 USDT |
202,611.0000 TFUEL |
0.0696 USDT |
0.0671 USDT |
0.0672 USDT |
0.0712 USDT |
| 2022-05-16 |
0.0688 USDT |
312,708.0000 TFUEL |
0.0749 USDT |
0.0678 USDT |
0.0678 USDT |
0.0682 USDT |
| 2022-05-15 |
0.0709 USDT |
45,890.0000 TFUEL |
0.0728 USDT |
0.0672 USDT |
0.0676 USDT |
0.0734 USDT |
| 2022-05-14 |
0.0709 USDT |
122,832.0000 TFUEL |
0.0695 USDT |
0.0661 USDT |
0.0671 USDT |
0.0715 USDT |
| 2022-05-13 |
0.0713 USDT |
163,936.0000 TFUEL |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0717 USDT |
| 2022-05-12 |
0.0606 USDT |
307,309.0000 TFUEL |
0.0676 USDT |
0.0516 USDT |
0.0530 USDT |
0.0591 USDT |
| 2022-05-11 |
0.0800 USDT |
313,533.0000 TFUEL |
0.0976 USDT |
0.0646 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-05-10 |
0.1024 USDT |
257,074.0000 TFUEL |
0.1036 USDT |
0.0955 USDT |
0.0959 USDT |
0.0978 USDT |