Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0584 USDT |
37,339.0000 TFUEL |
0.0565 USDT |
0.0559 USDT |
0.0565 USDT |
0.0596 USDT |
| 2024-09-12 |
0.0566 USDT |
70,512.0000 TFUEL |
0.0547 USDT |
0.0540 USDT |
0.0547 USDT |
0.0565 USDT |
| 2024-09-11 |
0.0553 USDT |
1,125,923.0000 TFUEL |
0.0556 USDT |
0.0540 USDT |
0.0542 USDT |
0.0547 USDT |
| 2024-09-10 |
0.0555 USDT |
68,387.0000 TFUEL |
0.0576 USDT |
0.0545 USDT |
0.0545 USDT |
0.0565 USDT |
| 2024-09-09 |
0.0568 USDT |
387,820.0000 TFUEL |
0.0568 USDT |
0.0550 USDT |
0.0550 USDT |
0.0576 USDT |
| 2024-09-08 |
0.0576 USDT |
756,816.0000 TFUEL |
0.0535 USDT |
0.0520 USDT |
0.0526 USDT |
0.0568 USDT |
| 2024-09-07 |
0.0540 USDT |
770,998.0000 TFUEL |
0.0526 USDT |
0.0524 USDT |
0.0530 USDT |
0.0524 USDT |
| 2024-09-06 |
0.0523 USDT |
27,210.0000 TFUEL |
0.0526 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-09-05 |
0.0528 USDT |
17,037.0000 TFUEL |
0.0543 USDT |
0.0513 USDT |
0.0523 USDT |
0.0513 USDT |
| 2024-09-04 |
0.0535 USDT |
58,646.0000 TFUEL |
0.0531 USDT |
0.0500 USDT |
0.0526 USDT |
0.0543 USDT |
| 2024-09-03 |
0.0555 USDT |
52,407.0000 TFUEL |
0.0559 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-09-02 |
0.0553 USDT |
135,150.0000 TFUEL |
0.0545 USDT |
0.0543 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-09-01 |
0.0552 USDT |
20,718.0000 TFUEL |
0.0575 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-08-31 |
0.0568 USDT |
26,324.0000 TFUEL |
0.0575 USDT |
0.0555 USDT |
0.0555 USDT |
0.0575 USDT |
| 2024-08-30 |
0.0575 USDT |
42,753.0000 TFUEL |
0.0570 USDT |
0.0554 USDT |
0.0562 USDT |
0.0575 USDT |
| 2024-08-29 |
0.0579 USDT |
34,683.0000 TFUEL |
0.0582 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-08-28 |
0.0573 USDT |
415,446.0000 TFUEL |
0.0584 USDT |
0.0555 USDT |
0.0563 USDT |
0.0572 USDT |
| 2024-08-27 |
0.0599 USDT |
131,777.0000 TFUEL |
0.0612 USDT |
0.0578 USDT |
0.0596 USDT |
0.0578 USDT |
| 2024-08-26 |
0.0641 USDT |
211,855.0000 TFUEL |
0.0635 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-25 |
0.0647 USDT |
62,011.0000 TFUEL |
0.0647 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2024-08-24 |
0.0658 USDT |
954,489.0000 TFUEL |
0.0640 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-08-23 |
0.0605 USDT |
147,850.0000 TFUEL |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0640 USDT |
| 2024-08-22 |
0.0597 USDT |
1,183,734.0000 TFUEL |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0590 USDT |
| 2024-08-21 |
0.0565 USDT |
1,076,564.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0577 USDT |
| 2024-08-20 |
0.0571 USDT |
348,878.0000 TFUEL |
0.0553 USDT |
0.0547 USDT |
0.0547 USDT |
0.0560 USDT |
| 2024-08-19 |
0.0541 USDT |
132,034.0000 TFUEL |
0.0550 USDT |
0.0515 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-08-18 |
0.0566 USDT |
60,168.0000 TFUEL |
0.0556 USDT |
0.0545 USDT |
0.0550 USDT |
0.0568 USDT |
| 2024-08-17 |
0.0531 USDT |
59,723.0000 TFUEL |
0.0540 USDT |
0.0513 USDT |
0.0539 USDT |
0.0556 USDT |
| 2024-08-16 |
0.0551 USDT |
12,543.0000 TFUEL |
0.0563 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-08-15 |
0.0610 USDT |
69,965.0000 TFUEL |
0.0566 USDT |
0.0555 USDT |
0.0562 USDT |
0.0563 USDT |
| 2024-08-14 |
0.0563 USDT |
14,296.0000 TFUEL |
0.0572 USDT |
0.0555 USDT |
0.0555 USDT |
0.0566 USDT |
| 2024-08-13 |
0.0580 USDT |
30,363.0000 TFUEL |
0.0559 USDT |
0.0555 USDT |
0.0555 USDT |
0.0572 USDT |
| 2024-08-12 |
0.0561 USDT |
25,153.0000 TFUEL |
0.0553 USDT |
0.0539 USDT |
0.0539 USDT |
0.0559 USDT |
| 2024-08-11 |
0.0567 USDT |
15,598.0000 TFUEL |
0.0585 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-08-10 |
0.0591 USDT |
62,652.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0565 USDT |
0.0585 USDT |
| 2024-08-09 |
0.0557 USDT |
54,649.0000 TFUEL |
0.0571 USDT |
0.0539 USDT |
0.0549 USDT |
0.0559 USDT |
| 2024-08-08 |
0.0537 USDT |
70,163.0000 TFUEL |
0.0519 USDT |
0.0507 USDT |
0.0527 USDT |
0.0571 USDT |
| 2024-08-07 |
0.0546 USDT |
61,715.0000 TFUEL |
0.0537 USDT |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-08-06 |
0.0523 USDT |
857,119.0000 TFUEL |
0.0525 USDT |
0.0506 USDT |
0.0508 USDT |
0.0523 USDT |
| 2024-08-05 |
0.0484 USDT |
259,149.0000 TFUEL |
0.0535 USDT |
0.0414 USDT |
0.0415 USDT |
0.0519 USDT |
| 2024-08-04 |
0.0558 USDT |
66,640.0000 TFUEL |
0.0553 USDT |
0.0515 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-08-03 |
0.0585 USDT |
47,864.0000 TFUEL |
0.0585 USDT |
0.0558 USDT |
0.0580 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0598 USDT |
21,799.0000 TFUEL |
0.0640 USDT |
0.0565 USDT |
0.0589 USDT |
0.0585 USDT |
| 2024-08-01 |
0.0619 USDT |
130,129.0000 TFUEL |
0.0637 USDT |
0.0593 USDT |
0.0616 USDT |
0.0640 USDT |
| 2024-07-31 |
0.0654 USDT |
48,289.0000 TFUEL |
0.0670 USDT |
0.0606 USDT |
0.0631 USDT |
0.0637 USDT |
| 2024-07-30 |
0.0672 USDT |
46,735.0000 TFUEL |
0.0688 USDT |
0.0643 USDT |
0.0647 USDT |
0.0670 USDT |
| 2024-07-29 |
0.0707 USDT |
114,511.0000 TFUEL |
0.0674 USDT |
0.0664 USDT |
0.0664 USDT |
0.0688 USDT |
| 2024-07-28 |
0.0677 USDT |
98,367.0000 TFUEL |
0.0690 USDT |
0.0672 USDT |
0.0672 USDT |
0.0700 USDT |
| 2024-07-27 |
0.0680 USDT |
32,638.0000 TFUEL |
0.0672 USDT |
0.0668 USDT |
0.0670 USDT |
0.0700 USDT |
| 2024-07-26 |
0.0670 USDT |
50,156.0000 TFUEL |
0.0672 USDT |
0.0622 USDT |
0.0672 USDT |
0.0672 USDT |