Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0670 USDT |
50,156.0000 TFUEL |
0.0672 USDT |
0.0622 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-07-25 |
0.0642 USDT |
93,398.0000 TFUEL |
0.0683 USDT |
0.0626 USDT |
0.0635 USDT |
0.0672 USDT |
| 2024-07-24 |
0.0689 USDT |
67,726.0000 TFUEL |
0.0694 USDT |
0.0672 USDT |
0.0673 USDT |
0.0683 USDT |
| 2024-07-23 |
0.0700 USDT |
21,787.0000 TFUEL |
0.0727 USDT |
0.0683 USDT |
0.0683 USDT |
0.0710 USDT |
| 2024-07-22 |
0.0731 USDT |
9,600.0000 TFUEL |
0.0727 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2024-07-21 |
0.0728 USDT |
75,097.0000 TFUEL |
0.0733 USDT |
0.0688 USDT |
0.0706 USDT |
0.0727 USDT |
| 2024-07-20 |
0.0744 USDT |
11,035.0000 TFUEL |
0.0739 USDT |
0.0727 USDT |
0.0727 USDT |
0.0735 USDT |
| 2024-07-19 |
0.0731 USDT |
78,110.0000 TFUEL |
0.0700 USDT |
0.0700 USDT |
0.0711 USDT |
0.0755 USDT |
| 2024-07-18 |
0.0696 USDT |
68,366.0000 TFUEL |
0.0721 USDT |
0.0675 USDT |
0.0686 USDT |
0.0700 USDT |
| 2024-07-17 |
0.0721 USDT |
13,163.0000 TFUEL |
0.0720 USDT |
0.0707 USDT |
0.0707 USDT |
0.0721 USDT |
| 2024-07-16 |
0.0731 USDT |
49,606.0000 TFUEL |
0.0722 USDT |
0.0708 USDT |
0.0708 USDT |
0.0720 USDT |
| 2024-07-15 |
0.0712 USDT |
21,664.0000 TFUEL |
0.0700 USDT |
0.0695 USDT |
0.0695 USDT |
0.0722 USDT |
| 2024-07-14 |
0.0698 USDT |
31,119.0000 TFUEL |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0700 USDT |
| 2024-07-13 |
0.0676 USDT |
30,733.0000 TFUEL |
0.0670 USDT |
0.0655 USDT |
0.0657 USDT |
0.0695 USDT |
| 2024-07-12 |
0.0659 USDT |
43,950.0000 TFUEL |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0670 USDT |
| 2024-07-11 |
0.0691 USDT |
71,348.0000 TFUEL |
0.0670 USDT |
0.0645 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-07-10 |
0.0669 USDT |
46,798.0000 TFUEL |
0.0667 USDT |
0.0645 USDT |
0.0645 USDT |
0.0672 USDT |
| 2024-07-09 |
0.0646 USDT |
103,265.0000 TFUEL |
0.0640 USDT |
0.0620 USDT |
0.0622 USDT |
0.0655 USDT |
| 2024-07-08 |
0.0622 USDT |
37,137.0000 TFUEL |
0.0645 USDT |
0.0510 USDT |
0.0622 USDT |
0.0640 USDT |
| 2024-07-07 |
0.0649 USDT |
56,092.0000 TFUEL |
0.0679 USDT |
0.0600 USDT |
0.0638 USDT |
0.0650 USDT |
| 2024-07-06 |
0.0620 USDT |
210,502.0000 TFUEL |
0.0620 USDT |
0.0600 USDT |
0.0600 USDT |
0.0679 USDT |
| 2024-07-05 |
0.0626 USDT |
103,067.0000 TFUEL |
0.0649 USDT |
0.0580 USDT |
0.0580 USDT |
0.0620 USDT |
| 2024-07-04 |
0.0682 USDT |
118,669.0000 TFUEL |
0.0715 USDT |
0.0650 USDT |
0.0650 USDT |
0.0715 USDT |
| 2024-07-03 |
0.0720 USDT |
98,962.0000 TFUEL |
0.0766 USDT |
0.0705 USDT |
0.0715 USDT |
0.0715 USDT |
| 2024-07-02 |
0.0766 USDT |
14,321.0000 TFUEL |
0.0760 USDT |
0.0745 USDT |
0.0749 USDT |
0.0766 USDT |
| 2024-07-01 |
0.0774 USDT |
46,769.0000 TFUEL |
0.0754 USDT |
0.0754 USDT |
0.0755 USDT |
0.0777 USDT |
| 2024-06-30 |
0.0742 USDT |
93,608.0000 TFUEL |
0.0745 USDT |
0.0710 USDT |
0.0720 USDT |
0.0741 USDT |
| 2024-06-29 |
0.0742 USDT |
20,476.0000 TFUEL |
0.0772 USDT |
0.0727 USDT |
0.0737 USDT |
0.0745 USDT |
| 2024-06-28 |
0.0769 USDT |
183,268.0000 TFUEL |
0.0772 USDT |
0.0735 USDT |
0.0754 USDT |
0.0772 USDT |
| 2024-06-27 |
0.0775 USDT |
39,225.0000 TFUEL |
0.0751 USDT |
0.0741 USDT |
0.0772 USDT |
0.0782 USDT |
| 2024-06-26 |
0.0726 USDT |
15,659.0000 TFUEL |
0.0755 USDT |
0.0715 USDT |
0.0720 USDT |
0.0751 USDT |
| 2024-06-25 |
0.0780 USDT |
200,913.0000 TFUEL |
0.0747 USDT |
0.0720 USDT |
0.0730 USDT |
0.0755 USDT |
| 2024-06-24 |
0.0725 USDT |
39,586.0000 TFUEL |
0.0741 USDT |
0.0690 USDT |
0.0690 USDT |
0.0749 USDT |
| 2024-06-23 |
0.0748 USDT |
132,611.0000 TFUEL |
0.0723 USDT |
0.0720 USDT |
0.0729 USDT |
0.0760 USDT |
| 2024-06-22 |
0.0725 USDT |
45,747.0000 TFUEL |
0.0709 USDT |
0.0700 USDT |
0.0700 USDT |
0.0729 USDT |
| 2024-06-21 |
0.0709 USDT |
31,600.0000 TFUEL |
0.0716 USDT |
0.0668 USDT |
0.0700 USDT |
0.0709 USDT |
| 2024-06-20 |
0.0725 USDT |
42,724.0000 TFUEL |
0.0725 USDT |
0.0676 USDT |
0.0709 USDT |
0.0716 USDT |
| 2024-06-19 |
0.0696 USDT |
130,413.0000 TFUEL |
0.0689 USDT |
0.0676 USDT |
0.0689 USDT |
0.0725 USDT |
| 2024-06-18 |
0.0702 USDT |
132,419.0000 TFUEL |
0.0766 USDT |
0.0650 USDT |
0.0650 USDT |
0.0689 USDT |
| 2024-06-17 |
0.0762 USDT |
74,209.0000 TFUEL |
0.0832 USDT |
0.0709 USDT |
0.0738 USDT |
0.0763 USDT |
| 2024-06-16 |
0.0799 USDT |
90,630.0000 TFUEL |
0.0800 USDT |
0.0763 USDT |
0.0778 USDT |
0.0826 USDT |
| 2024-06-15 |
0.0776 USDT |
20,720.0000 TFUEL |
0.0774 USDT |
0.0764 USDT |
0.0772 USDT |
0.0800 USDT |
| 2024-06-14 |
0.0768 USDT |
94,631.0000 TFUEL |
0.0791 USDT |
0.0752 USDT |
0.0752 USDT |
0.0774 USDT |
| 2024-06-13 |
0.0823 USDT |
42,471.0000 TFUEL |
0.0849 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-06-12 |
0.0850 USDT |
23,193.0000 TFUEL |
0.0849 USDT |
0.0822 USDT |
0.0822 USDT |
0.0849 USDT |
| 2024-06-11 |
0.0830 USDT |
31,335.0000 TFUEL |
0.0868 USDT |
0.0811 USDT |
0.0811 USDT |
0.0849 USDT |
| 2024-06-10 |
0.0879 USDT |
77,121.0000 TFUEL |
0.0905 USDT |
0.0860 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-06-09 |
0.0882 USDT |
13,112.0000 TFUEL |
0.0891 USDT |
0.0866 USDT |
0.0866 USDT |
0.0905 USDT |
| 2024-06-08 |
0.0909 USDT |
80,893.0000 TFUEL |
0.0918 USDT |
0.0869 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-07 |
0.0912 USDT |
70,174.0000 TFUEL |
0.0951 USDT |
0.0876 USDT |
0.0898 USDT |
0.0908 USDT |