Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0647 USDT |
62,011.0000 TFUEL |
0.0647 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2024-08-24 |
0.0658 USDT |
954,489.0000 TFUEL |
0.0640 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-08-23 |
0.0605 USDT |
147,850.0000 TFUEL |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0640 USDT |
| 2024-08-22 |
0.0597 USDT |
1,183,734.0000 TFUEL |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0590 USDT |
| 2024-08-21 |
0.0565 USDT |
1,076,564.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0577 USDT |
| 2024-08-20 |
0.0571 USDT |
348,878.0000 TFUEL |
0.0553 USDT |
0.0547 USDT |
0.0547 USDT |
0.0560 USDT |
| 2024-08-19 |
0.0541 USDT |
132,034.0000 TFUEL |
0.0550 USDT |
0.0515 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-08-18 |
0.0566 USDT |
60,168.0000 TFUEL |
0.0556 USDT |
0.0545 USDT |
0.0550 USDT |
0.0568 USDT |
| 2024-08-17 |
0.0531 USDT |
59,723.0000 TFUEL |
0.0540 USDT |
0.0513 USDT |
0.0539 USDT |
0.0556 USDT |
| 2024-08-16 |
0.0551 USDT |
12,543.0000 TFUEL |
0.0563 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-08-15 |
0.0610 USDT |
69,965.0000 TFUEL |
0.0566 USDT |
0.0555 USDT |
0.0562 USDT |
0.0563 USDT |
| 2024-08-14 |
0.0563 USDT |
14,296.0000 TFUEL |
0.0572 USDT |
0.0555 USDT |
0.0555 USDT |
0.0566 USDT |
| 2024-08-13 |
0.0580 USDT |
30,363.0000 TFUEL |
0.0559 USDT |
0.0555 USDT |
0.0555 USDT |
0.0572 USDT |
| 2024-08-12 |
0.0561 USDT |
25,153.0000 TFUEL |
0.0553 USDT |
0.0539 USDT |
0.0539 USDT |
0.0559 USDT |
| 2024-08-11 |
0.0567 USDT |
15,598.0000 TFUEL |
0.0585 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-08-10 |
0.0591 USDT |
62,652.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0565 USDT |
0.0585 USDT |
| 2024-08-09 |
0.0557 USDT |
54,649.0000 TFUEL |
0.0571 USDT |
0.0539 USDT |
0.0549 USDT |
0.0559 USDT |
| 2024-08-08 |
0.0537 USDT |
70,163.0000 TFUEL |
0.0519 USDT |
0.0507 USDT |
0.0527 USDT |
0.0571 USDT |
| 2024-08-07 |
0.0546 USDT |
61,715.0000 TFUEL |
0.0537 USDT |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-08-06 |
0.0523 USDT |
857,119.0000 TFUEL |
0.0525 USDT |
0.0506 USDT |
0.0508 USDT |
0.0523 USDT |
| 2024-08-05 |
0.0484 USDT |
259,149.0000 TFUEL |
0.0535 USDT |
0.0414 USDT |
0.0415 USDT |
0.0519 USDT |
| 2024-08-04 |
0.0558 USDT |
66,640.0000 TFUEL |
0.0553 USDT |
0.0515 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-08-03 |
0.0585 USDT |
47,864.0000 TFUEL |
0.0585 USDT |
0.0558 USDT |
0.0580 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0598 USDT |
21,799.0000 TFUEL |
0.0640 USDT |
0.0565 USDT |
0.0589 USDT |
0.0585 USDT |
| 2024-08-01 |
0.0619 USDT |
130,129.0000 TFUEL |
0.0637 USDT |
0.0593 USDT |
0.0616 USDT |
0.0640 USDT |
| 2024-07-31 |
0.0654 USDT |
48,289.0000 TFUEL |
0.0670 USDT |
0.0606 USDT |
0.0631 USDT |
0.0637 USDT |
| 2024-07-30 |
0.0672 USDT |
46,735.0000 TFUEL |
0.0688 USDT |
0.0643 USDT |
0.0647 USDT |
0.0670 USDT |
| 2024-07-29 |
0.0707 USDT |
114,511.0000 TFUEL |
0.0674 USDT |
0.0664 USDT |
0.0664 USDT |
0.0688 USDT |
| 2024-07-28 |
0.0677 USDT |
98,367.0000 TFUEL |
0.0690 USDT |
0.0672 USDT |
0.0672 USDT |
0.0700 USDT |
| 2024-07-27 |
0.0680 USDT |
32,638.0000 TFUEL |
0.0672 USDT |
0.0668 USDT |
0.0670 USDT |
0.0700 USDT |
| 2024-07-26 |
0.0670 USDT |
50,156.0000 TFUEL |
0.0672 USDT |
0.0622 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-07-25 |
0.0642 USDT |
93,398.0000 TFUEL |
0.0683 USDT |
0.0626 USDT |
0.0635 USDT |
0.0672 USDT |
| 2024-07-24 |
0.0689 USDT |
67,726.0000 TFUEL |
0.0694 USDT |
0.0672 USDT |
0.0673 USDT |
0.0683 USDT |
| 2024-07-23 |
0.0700 USDT |
21,787.0000 TFUEL |
0.0727 USDT |
0.0683 USDT |
0.0683 USDT |
0.0710 USDT |
| 2024-07-22 |
0.0731 USDT |
9,600.0000 TFUEL |
0.0727 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2024-07-21 |
0.0728 USDT |
75,097.0000 TFUEL |
0.0733 USDT |
0.0688 USDT |
0.0706 USDT |
0.0727 USDT |
| 2024-07-20 |
0.0744 USDT |
11,035.0000 TFUEL |
0.0739 USDT |
0.0727 USDT |
0.0727 USDT |
0.0735 USDT |
| 2024-07-19 |
0.0731 USDT |
78,110.0000 TFUEL |
0.0700 USDT |
0.0700 USDT |
0.0711 USDT |
0.0755 USDT |
| 2024-07-18 |
0.0696 USDT |
68,366.0000 TFUEL |
0.0721 USDT |
0.0675 USDT |
0.0686 USDT |
0.0700 USDT |
| 2024-07-17 |
0.0721 USDT |
13,163.0000 TFUEL |
0.0720 USDT |
0.0707 USDT |
0.0707 USDT |
0.0721 USDT |
| 2024-07-16 |
0.0731 USDT |
49,606.0000 TFUEL |
0.0722 USDT |
0.0708 USDT |
0.0708 USDT |
0.0720 USDT |
| 2024-07-15 |
0.0712 USDT |
21,664.0000 TFUEL |
0.0700 USDT |
0.0695 USDT |
0.0695 USDT |
0.0722 USDT |
| 2024-07-14 |
0.0698 USDT |
31,119.0000 TFUEL |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0700 USDT |
| 2024-07-13 |
0.0676 USDT |
30,733.0000 TFUEL |
0.0670 USDT |
0.0655 USDT |
0.0657 USDT |
0.0695 USDT |
| 2024-07-12 |
0.0659 USDT |
43,950.0000 TFUEL |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0670 USDT |
| 2024-07-11 |
0.0691 USDT |
71,348.0000 TFUEL |
0.0670 USDT |
0.0645 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-07-10 |
0.0669 USDT |
46,798.0000 TFUEL |
0.0667 USDT |
0.0645 USDT |
0.0645 USDT |
0.0672 USDT |
| 2024-07-09 |
0.0646 USDT |
103,265.0000 TFUEL |
0.0640 USDT |
0.0620 USDT |
0.0622 USDT |
0.0655 USDT |
| 2024-07-08 |
0.0622 USDT |
37,137.0000 TFUEL |
0.0645 USDT |
0.0510 USDT |
0.0622 USDT |
0.0640 USDT |
| 2024-07-07 |
0.0649 USDT |
56,092.0000 TFUEL |
0.0679 USDT |
0.0600 USDT |
0.0638 USDT |
0.0650 USDT |