Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0764 USDT |
290,086.0000 TFUEL |
0.0778 USDT |
0.0728 USDT |
0.0745 USDT |
0.0847 USDT |
| 2024-03-16 |
0.0821 USDT |
519,500.0000 TFUEL |
0.0867 USDT |
0.0780 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-03-15 |
0.0859 USDT |
534,447.0000 TFUEL |
0.0909 USDT |
0.0789 USDT |
0.0834 USDT |
0.0868 USDT |
| 2024-03-14 |
0.0932 USDT |
551,881.0000 TFUEL |
0.0944 USDT |
0.0874 USDT |
0.0883 USDT |
0.0921 USDT |
| 2024-03-13 |
0.0937 USDT |
377,926.0000 TFUEL |
0.0943 USDT |
0.0902 USDT |
0.0925 USDT |
0.0947 USDT |
| 2024-03-12 |
0.0936 USDT |
1,251,469.0000 TFUEL |
0.0967 USDT |
0.0876 USDT |
0.0920 USDT |
0.0950 USDT |
| 2024-03-11 |
0.0936 USDT |
1,337,016.0000 TFUEL |
0.0908 USDT |
0.0862 USDT |
0.0895 USDT |
0.0974 USDT |
| 2024-03-10 |
0.0929 USDT |
491,679.0000 TFUEL |
0.0940 USDT |
0.0886 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-03-09 |
0.0987 USDT |
509,516.0000 TFUEL |
0.0932 USDT |
0.0904 USDT |
0.0932 USDT |
0.0948 USDT |
| 2024-03-08 |
0.0943 USDT |
465,855.0000 TFUEL |
0.0939 USDT |
0.0888 USDT |
0.0920 USDT |
0.0945 USDT |
| 2024-03-07 |
0.0908 USDT |
228,303.0000 TFUEL |
0.0914 USDT |
0.0867 USDT |
0.0884 USDT |
0.0939 USDT |
| 2024-03-06 |
0.0884 USDT |
694,753.0000 TFUEL |
0.0890 USDT |
0.0789 USDT |
0.0820 USDT |
0.0913 USDT |
| 2024-03-05 |
0.0935 USDT |
1,710,697.0000 TFUEL |
0.0823 USDT |
0.0778 USDT |
0.0818 USDT |
0.0868 USDT |
| 2024-03-04 |
0.0842 USDT |
744,927.0000 TFUEL |
0.0859 USDT |
0.0800 USDT |
0.0816 USDT |
0.0826 USDT |
| 2024-03-03 |
0.0824 USDT |
1,034,727.0000 TFUEL |
0.0765 USDT |
0.0724 USDT |
0.0766 USDT |
0.0873 USDT |
| 2024-03-02 |
0.0747 USDT |
575,498.0000 TFUEL |
0.0789 USDT |
0.0711 USDT |
0.0719 USDT |
0.0765 USDT |
| 2024-03-01 |
0.0751 USDT |
509,034.0000 TFUEL |
0.0708 USDT |
0.0680 USDT |
0.0740 USDT |
0.0771 USDT |
| 2024-02-29 |
0.0722 USDT |
1,241,962.0000 TFUEL |
0.0765 USDT |
0.0650 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-02-28 |
0.0696 USDT |
1,910,182.0000 TFUEL |
0.0562 USDT |
0.0562 USDT |
0.0629 USDT |
0.0761 USDT |
| 2024-02-27 |
0.0596 USDT |
1,478,710.0000 TFUEL |
0.0550 USDT |
0.0524 USDT |
0.0560 USDT |
0.0566 USDT |
| 2024-02-26 |
0.0532 USDT |
997,756.0000 TFUEL |
0.0518 USDT |
0.0495 USDT |
0.0495 USDT |
0.0549 USDT |
| 2024-02-25 |
0.0505 USDT |
156,548.0000 TFUEL |
0.0500 USDT |
0.0482 USDT |
0.0497 USDT |
0.0513 USDT |
| 2024-02-24 |
0.0486 USDT |
528,573.0000 TFUEL |
0.0488 USDT |
0.0463 USDT |
0.0472 USDT |
0.0503 USDT |
| 2024-02-23 |
0.0502 USDT |
77,813.0000 TFUEL |
0.0502 USDT |
0.0477 USDT |
0.0480 USDT |
0.0493 USDT |
| 2024-02-22 |
0.0484 USDT |
463,696.0000 TFUEL |
0.0478 USDT |
0.0426 USDT |
0.0490 USDT |
0.0497 USDT |
| 2024-02-21 |
0.0491 USDT |
274,150.0000 TFUEL |
0.0461 USDT |
0.0461 USDT |
0.0472 USDT |
0.0478 USDT |
| 2024-02-20 |
0.0455 USDT |
168,527.0000 TFUEL |
0.0466 USDT |
0.0449 USDT |
0.0450 USDT |
0.0461 USDT |
| 2024-02-19 |
0.0460 USDT |
275,467.0000 TFUEL |
0.0455 USDT |
0.0442 USDT |
0.0453 USDT |
0.0473 USDT |
| 2024-02-18 |
0.0454 USDT |
178,124.0000 TFUEL |
0.0456 USDT |
0.0440 USDT |
0.0445 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0451 USDT |
395,137.0000 TFUEL |
0.0455 USDT |
0.0436 USDT |
0.0437 USDT |
0.0445 USDT |
| 2024-02-16 |
0.0447 USDT |
205,925.0000 TFUEL |
0.0445 USDT |
0.0439 USDT |
0.0442 USDT |
0.0455 USDT |
| 2024-02-15 |
0.0445 USDT |
599,289.0000 TFUEL |
0.0434 USDT |
0.0415 USDT |
0.0431 USDT |
0.0450 USDT |
| 2024-02-14 |
0.0425 USDT |
276,496.0000 TFUEL |
0.0423 USDT |
0.0408 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-02-13 |
0.0424 USDT |
97,611.0000 TFUEL |
0.0434 USDT |
0.0414 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-02-12 |
0.0445 USDT |
319,495.0000 TFUEL |
0.0431 USDT |
0.0423 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-02-11 |
0.0431 USDT |
282,024.0000 TFUEL |
0.0424 USDT |
0.0421 USDT |
0.0421 USDT |
0.0431 USDT |
| 2024-02-10 |
0.0425 USDT |
20,848.0000 TFUEL |
0.0422 USDT |
0.0411 USDT |
0.0417 USDT |
0.0424 USDT |
| 2024-02-09 |
0.0416 USDT |
234,292.0000 TFUEL |
0.0422 USDT |
0.0393 USDT |
0.0416 USDT |
0.0422 USDT |
| 2024-02-08 |
0.0408 USDT |
1,013,462.0000 TFUEL |
0.0405 USDT |
0.0404 USDT |
0.0404 USDT |
0.0422 USDT |
| 2024-02-07 |
0.0400 USDT |
492,922.0000 TFUEL |
0.0412 USDT |
0.0333 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-02-06 |
0.0408 USDT |
100,885.0000 TFUEL |
0.0403 USDT |
0.0387 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-02-05 |
0.0407 USDT |
44,967.0000 TFUEL |
0.0411 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-04 |
0.0420 USDT |
279,781.0000 TFUEL |
0.0420 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-02-03 |
0.0421 USDT |
80,152.0000 TFUEL |
0.0418 USDT |
0.0396 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-02-02 |
0.0422 USDT |
268,963.0000 TFUEL |
0.0416 USDT |
0.0407 USDT |
0.0407 USDT |
0.0424 USDT |
| 2024-02-01 |
0.0417 USDT |
16,918.0000 TFUEL |
0.0411 USDT |
0.0396 USDT |
0.0396 USDT |
0.0416 USDT |
| 2024-01-31 |
0.0414 USDT |
187,250.0000 TFUEL |
0.0426 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-01-30 |
0.0423 USDT |
46,787.0000 TFUEL |
0.0434 USDT |
0.0408 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-01-29 |
0.0430 USDT |
75,793.0000 TFUEL |
0.0426 USDT |
0.0421 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-01-28 |
0.0437 USDT |
11,242.0000 TFUEL |
0.0439 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |