Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0596 USDT |
1,478,710.0000 TFUEL |
0.0550 USDT |
0.0524 USDT |
0.0560 USDT |
0.0566 USDT |
| 2024-02-26 |
0.0532 USDT |
997,756.0000 TFUEL |
0.0518 USDT |
0.0495 USDT |
0.0495 USDT |
0.0549 USDT |
| 2024-02-25 |
0.0505 USDT |
156,548.0000 TFUEL |
0.0500 USDT |
0.0482 USDT |
0.0497 USDT |
0.0513 USDT |
| 2024-02-24 |
0.0486 USDT |
528,573.0000 TFUEL |
0.0488 USDT |
0.0463 USDT |
0.0472 USDT |
0.0503 USDT |
| 2024-02-23 |
0.0502 USDT |
77,813.0000 TFUEL |
0.0502 USDT |
0.0477 USDT |
0.0480 USDT |
0.0493 USDT |
| 2024-02-22 |
0.0484 USDT |
463,696.0000 TFUEL |
0.0478 USDT |
0.0426 USDT |
0.0490 USDT |
0.0497 USDT |
| 2024-02-21 |
0.0491 USDT |
274,150.0000 TFUEL |
0.0461 USDT |
0.0461 USDT |
0.0472 USDT |
0.0478 USDT |
| 2024-02-20 |
0.0455 USDT |
168,527.0000 TFUEL |
0.0466 USDT |
0.0449 USDT |
0.0450 USDT |
0.0461 USDT |
| 2024-02-19 |
0.0460 USDT |
275,467.0000 TFUEL |
0.0455 USDT |
0.0442 USDT |
0.0453 USDT |
0.0473 USDT |
| 2024-02-18 |
0.0454 USDT |
178,124.0000 TFUEL |
0.0456 USDT |
0.0440 USDT |
0.0445 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0451 USDT |
395,137.0000 TFUEL |
0.0455 USDT |
0.0436 USDT |
0.0437 USDT |
0.0445 USDT |
| 2024-02-16 |
0.0447 USDT |
205,925.0000 TFUEL |
0.0445 USDT |
0.0439 USDT |
0.0442 USDT |
0.0455 USDT |
| 2024-02-15 |
0.0445 USDT |
599,289.0000 TFUEL |
0.0434 USDT |
0.0415 USDT |
0.0431 USDT |
0.0450 USDT |
| 2024-02-14 |
0.0425 USDT |
276,496.0000 TFUEL |
0.0423 USDT |
0.0408 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-02-13 |
0.0424 USDT |
97,611.0000 TFUEL |
0.0434 USDT |
0.0414 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-02-12 |
0.0445 USDT |
319,495.0000 TFUEL |
0.0431 USDT |
0.0423 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-02-11 |
0.0431 USDT |
282,024.0000 TFUEL |
0.0424 USDT |
0.0421 USDT |
0.0421 USDT |
0.0431 USDT |
| 2024-02-10 |
0.0425 USDT |
20,848.0000 TFUEL |
0.0422 USDT |
0.0411 USDT |
0.0417 USDT |
0.0424 USDT |
| 2024-02-09 |
0.0416 USDT |
234,292.0000 TFUEL |
0.0422 USDT |
0.0393 USDT |
0.0416 USDT |
0.0422 USDT |
| 2024-02-08 |
0.0408 USDT |
1,013,462.0000 TFUEL |
0.0405 USDT |
0.0404 USDT |
0.0404 USDT |
0.0422 USDT |
| 2024-02-07 |
0.0400 USDT |
492,922.0000 TFUEL |
0.0412 USDT |
0.0333 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-02-06 |
0.0408 USDT |
100,885.0000 TFUEL |
0.0403 USDT |
0.0387 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-02-05 |
0.0407 USDT |
44,967.0000 TFUEL |
0.0411 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-04 |
0.0420 USDT |
279,781.0000 TFUEL |
0.0420 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-02-03 |
0.0421 USDT |
80,152.0000 TFUEL |
0.0418 USDT |
0.0396 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-02-02 |
0.0422 USDT |
268,963.0000 TFUEL |
0.0416 USDT |
0.0407 USDT |
0.0407 USDT |
0.0424 USDT |
| 2024-02-01 |
0.0417 USDT |
16,918.0000 TFUEL |
0.0411 USDT |
0.0396 USDT |
0.0396 USDT |
0.0416 USDT |
| 2024-01-31 |
0.0414 USDT |
187,250.0000 TFUEL |
0.0426 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-01-30 |
0.0423 USDT |
46,787.0000 TFUEL |
0.0434 USDT |
0.0408 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-01-29 |
0.0430 USDT |
75,793.0000 TFUEL |
0.0426 USDT |
0.0421 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-01-28 |
0.0437 USDT |
11,242.0000 TFUEL |
0.0439 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-01-27 |
0.0431 USDT |
177,043.0000 TFUEL |
0.0423 USDT |
0.0415 USDT |
0.0421 USDT |
0.0437 USDT |
| 2024-01-26 |
0.0423 USDT |
123,196.0000 TFUEL |
0.0414 USDT |
0.0408 USDT |
0.0408 USDT |
0.0428 USDT |
| 2024-01-25 |
0.0411 USDT |
151,311.0000 TFUEL |
0.0420 USDT |
0.0396 USDT |
0.0411 USDT |
0.0414 USDT |
| 2024-01-24 |
0.0418 USDT |
129,905.0000 TFUEL |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0420 USDT |
| 2024-01-23 |
0.0396 USDT |
301,237.0000 TFUEL |
0.0414 USDT |
0.0380 USDT |
0.0397 USDT |
0.0404 USDT |
| 2024-01-22 |
0.0426 USDT |
77,407.0000 TFUEL |
0.0439 USDT |
0.0413 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-01-21 |
0.0440 USDT |
75,365.0000 TFUEL |
0.0437 USDT |
0.0428 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-01-20 |
0.0439 USDT |
13,046.0000 TFUEL |
0.0444 USDT |
0.0428 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-01-19 |
0.0439 USDT |
17,719.0000 TFUEL |
0.0442 USDT |
0.0422 USDT |
0.0433 USDT |
0.0444 USDT |
| 2024-01-18 |
0.0449 USDT |
25,671.0000 TFUEL |
0.0470 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-01-17 |
0.0460 USDT |
122,031.0000 TFUEL |
0.0445 USDT |
0.0445 USDT |
0.0458 USDT |
0.0470 USDT |
| 2024-01-16 |
0.0448 USDT |
101,740.0000 TFUEL |
0.0435 USDT |
0.0422 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-01-15 |
0.0444 USDT |
21,522.0000 TFUEL |
0.0439 USDT |
0.0425 USDT |
0.0434 USDT |
0.0425 USDT |
| 2024-01-14 |
0.0454 USDT |
64,652.0000 TFUEL |
0.0445 USDT |
0.0421 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-01-13 |
0.0437 USDT |
149,523.0000 TFUEL |
0.0442 USDT |
0.0410 USDT |
0.0435 USDT |
0.0445 USDT |
| 2024-01-12 |
0.0460 USDT |
230,943.0000 TFUEL |
0.0465 USDT |
0.0438 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-01-11 |
0.0450 USDT |
424,868.0000 TFUEL |
0.0449 USDT |
0.0442 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-01-10 |
0.0444 USDT |
58,029.0000 TFUEL |
0.0445 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2024-01-09 |
0.0445 USDT |
134,456.0000 TFUEL |
0.0456 USDT |
0.0428 USDT |
0.0428 USDT |
0.0445 USDT |