Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0436 USDT |
144,888.0000 TFUEL |
0.0442 USDT |
0.0410 USDT |
0.0414 USDT |
0.0470 USDT |
| 2024-01-07 |
0.0455 USDT |
126,520.0000 TFUEL |
0.0470 USDT |
0.0435 USDT |
0.0442 USDT |
0.0435 USDT |
| 2024-01-06 |
0.0461 USDT |
34,527.0000 TFUEL |
0.0478 USDT |
0.0449 USDT |
0.0449 USDT |
0.0480 USDT |
| 2024-01-05 |
0.0492 USDT |
94,832.0000 TFUEL |
0.0501 USDT |
0.0455 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-01-04 |
0.0491 USDT |
195,230.0000 TFUEL |
0.0514 USDT |
0.0454 USDT |
0.0484 USDT |
0.0493 USDT |
| 2024-01-03 |
0.0552 USDT |
1,426,837.0000 TFUEL |
0.0500 USDT |
0.0500 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-01-02 |
0.0502 USDT |
141,491.0000 TFUEL |
0.0493 USDT |
0.0476 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-01-01 |
0.0458 USDT |
90,929.0000 TFUEL |
0.0470 USDT |
0.0424 USDT |
0.0473 USDT |
0.0493 USDT |
| 2023-12-31 |
0.0466 USDT |
335,435.0000 TFUEL |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-12-30 |
0.0491 USDT |
48,631.0000 TFUEL |
0.0463 USDT |
0.0460 USDT |
0.0460 USDT |
0.0478 USDT |
| 2023-12-29 |
0.0478 USDT |
140,584.0000 TFUEL |
0.0495 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-12-28 |
0.0502 USDT |
503,661.0000 TFUEL |
0.0511 USDT |
0.0465 USDT |
0.0478 USDT |
0.0495 USDT |
| 2023-12-27 |
0.0526 USDT |
212,761.0000 TFUEL |
0.0485 USDT |
0.0473 USDT |
0.0478 USDT |
0.0511 USDT |
| 2023-12-26 |
0.0480 USDT |
67,266.0000 TFUEL |
0.0499 USDT |
0.0449 USDT |
0.0477 USDT |
0.0485 USDT |
| 2023-12-25 |
0.0500 USDT |
579,510.0000 TFUEL |
0.0484 USDT |
0.0470 USDT |
0.0482 USDT |
0.0499 USDT |
| 2023-12-24 |
0.0478 USDT |
93,492.0000 TFUEL |
0.0463 USDT |
0.0445 USDT |
0.0463 USDT |
0.0493 USDT |
| 2023-12-23 |
0.0462 USDT |
65,536.0000 TFUEL |
0.0470 USDT |
0.0428 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-12-22 |
0.0454 USDT |
1,838,931.0000 TFUEL |
0.0463 USDT |
0.0405 USDT |
0.0466 USDT |
0.0470 USDT |
| 2023-12-21 |
0.0463 USDT |
421,504.0000 TFUEL |
0.0466 USDT |
0.0458 USDT |
0.0463 USDT |
0.0472 USDT |
| 2023-12-20 |
0.0464 USDT |
104,866.0000 TFUEL |
0.0442 USDT |
0.0421 USDT |
0.0435 USDT |
0.0470 USDT |
| 2023-12-19 |
0.0438 USDT |
57,035.0000 TFUEL |
0.0456 USDT |
0.0414 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-12-18 |
0.0435 USDT |
37,143.0000 TFUEL |
0.0449 USDT |
0.0415 USDT |
0.0419 USDT |
0.0435 USDT |
| 2023-12-17 |
0.0467 USDT |
35,589.0000 TFUEL |
0.0463 USDT |
0.0444 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-16 |
0.0461 USDT |
146,222.0000 TFUEL |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0463 USDT |
| 2023-12-15 |
0.0450 USDT |
76,881.0000 TFUEL |
0.0462 USDT |
0.0414 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-12-14 |
0.0459 USDT |
44,253.0000 TFUEL |
0.0459 USDT |
0.0432 USDT |
0.0453 USDT |
0.0459 USDT |
| 2023-12-13 |
0.0446 USDT |
347,357.0000 TFUEL |
0.0443 USDT |
0.0419 USDT |
0.0440 USDT |
0.0459 USDT |
| 2023-12-12 |
0.0452 USDT |
139,710.0000 TFUEL |
0.0444 USDT |
0.0429 USDT |
0.0444 USDT |
0.0450 USDT |
| 2023-12-11 |
0.0466 USDT |
170,869.0000 TFUEL |
0.0474 USDT |
0.0372 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-12-10 |
0.0464 USDT |
625,966.0000 TFUEL |
0.0493 USDT |
0.0431 USDT |
0.0481 USDT |
0.0487 USDT |
| 2023-12-09 |
0.0485 USDT |
447,211.0000 TFUEL |
0.0493 USDT |
0.0450 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-12-08 |
0.0474 USDT |
176,088.0000 TFUEL |
0.0465 USDT |
0.0444 USDT |
0.0470 USDT |
0.0493 USDT |
| 2023-12-07 |
0.0459 USDT |
570,651.0000 TFUEL |
0.0463 USDT |
0.0444 USDT |
0.0455 USDT |
0.0470 USDT |
| 2023-12-06 |
0.0460 USDT |
379,419.0000 TFUEL |
0.0485 USDT |
0.0444 USDT |
0.0463 USDT |
0.0478 USDT |
| 2023-12-05 |
0.0473 USDT |
349,215.0000 TFUEL |
0.0500 USDT |
0.0461 USDT |
0.0474 USDT |
0.0493 USDT |
| 2023-12-04 |
0.0522 USDT |
603,574.0000 TFUEL |
0.0481 USDT |
0.0461 USDT |
0.0461 USDT |
0.0485 USDT |
| 2023-12-03 |
0.0534 USDT |
242,457.0000 TFUEL |
0.0493 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-12-02 |
0.0484 USDT |
109,634.0000 TFUEL |
0.0493 USDT |
0.0446 USDT |
0.0478 USDT |
0.0493 USDT |
| 2023-12-01 |
0.0493 USDT |
156,497.0000 TFUEL |
0.0520 USDT |
0.0474 USDT |
0.0478 USDT |
0.0500 USDT |
| 2023-11-30 |
0.0535 USDT |
1,066,306.0000 TFUEL |
0.0463 USDT |
0.0463 USDT |
0.0510 USDT |
0.0520 USDT |
| 2023-11-29 |
0.0465 USDT |
561,973.0000 TFUEL |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-11-28 |
0.0429 USDT |
8,581.0000 TFUEL |
0.0414 USDT |
0.0405 USDT |
0.0407 USDT |
0.0428 USDT |
| 2023-11-27 |
0.0421 USDT |
75,312.0000 TFUEL |
0.0437 USDT |
0.0409 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-11-26 |
0.0427 USDT |
56,298.0000 TFUEL |
0.0435 USDT |
0.0406 USDT |
0.0429 USDT |
0.0437 USDT |
| 2023-11-25 |
0.0442 USDT |
53,611.0000 TFUEL |
0.0433 USDT |
0.0428 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-11-24 |
0.0429 USDT |
60,976.0000 TFUEL |
0.0442 USDT |
0.0404 USDT |
0.0430 USDT |
0.0433 USDT |
| 2023-11-23 |
0.0435 USDT |
14,135.0000 TFUEL |
0.0426 USDT |
0.0414 USDT |
0.0426 USDT |
0.0442 USDT |
| 2023-11-22 |
0.0413 USDT |
483,432.0000 TFUEL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0426 USDT |
| 2023-11-21 |
0.0444 USDT |
96,204.0000 TFUEL |
0.0450 USDT |
0.0410 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-11-20 |
0.0455 USDT |
93,553.0000 TFUEL |
0.0455 USDT |
0.0428 USDT |
0.0435 USDT |
0.0449 USDT |