Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0438 USDT |
57,035.0000 TFUEL |
0.0456 USDT |
0.0414 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-12-18 |
0.0435 USDT |
37,143.0000 TFUEL |
0.0449 USDT |
0.0415 USDT |
0.0419 USDT |
0.0435 USDT |
| 2023-12-17 |
0.0467 USDT |
35,589.0000 TFUEL |
0.0463 USDT |
0.0444 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-16 |
0.0461 USDT |
146,222.0000 TFUEL |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0463 USDT |
| 2023-12-15 |
0.0450 USDT |
76,881.0000 TFUEL |
0.0462 USDT |
0.0414 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-12-14 |
0.0459 USDT |
44,253.0000 TFUEL |
0.0459 USDT |
0.0432 USDT |
0.0453 USDT |
0.0459 USDT |
| 2023-12-13 |
0.0446 USDT |
347,357.0000 TFUEL |
0.0443 USDT |
0.0419 USDT |
0.0440 USDT |
0.0459 USDT |
| 2023-12-12 |
0.0452 USDT |
139,710.0000 TFUEL |
0.0444 USDT |
0.0429 USDT |
0.0444 USDT |
0.0450 USDT |
| 2023-12-11 |
0.0466 USDT |
170,869.0000 TFUEL |
0.0474 USDT |
0.0372 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-12-10 |
0.0464 USDT |
625,966.0000 TFUEL |
0.0493 USDT |
0.0431 USDT |
0.0481 USDT |
0.0487 USDT |
| 2023-12-09 |
0.0485 USDT |
447,211.0000 TFUEL |
0.0493 USDT |
0.0450 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-12-08 |
0.0474 USDT |
176,088.0000 TFUEL |
0.0465 USDT |
0.0444 USDT |
0.0470 USDT |
0.0493 USDT |
| 2023-12-07 |
0.0459 USDT |
570,651.0000 TFUEL |
0.0463 USDT |
0.0444 USDT |
0.0455 USDT |
0.0470 USDT |
| 2023-12-06 |
0.0460 USDT |
379,419.0000 TFUEL |
0.0485 USDT |
0.0444 USDT |
0.0463 USDT |
0.0478 USDT |
| 2023-12-05 |
0.0473 USDT |
349,215.0000 TFUEL |
0.0500 USDT |
0.0461 USDT |
0.0474 USDT |
0.0493 USDT |
| 2023-12-04 |
0.0522 USDT |
603,574.0000 TFUEL |
0.0481 USDT |
0.0461 USDT |
0.0461 USDT |
0.0485 USDT |
| 2023-12-03 |
0.0534 USDT |
242,457.0000 TFUEL |
0.0493 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-12-02 |
0.0484 USDT |
109,634.0000 TFUEL |
0.0493 USDT |
0.0446 USDT |
0.0478 USDT |
0.0493 USDT |
| 2023-12-01 |
0.0493 USDT |
156,497.0000 TFUEL |
0.0520 USDT |
0.0474 USDT |
0.0478 USDT |
0.0500 USDT |
| 2023-11-30 |
0.0535 USDT |
1,066,306.0000 TFUEL |
0.0463 USDT |
0.0463 USDT |
0.0510 USDT |
0.0520 USDT |
| 2023-11-29 |
0.0465 USDT |
561,973.0000 TFUEL |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-11-28 |
0.0429 USDT |
8,581.0000 TFUEL |
0.0414 USDT |
0.0405 USDT |
0.0407 USDT |
0.0428 USDT |
| 2023-11-27 |
0.0421 USDT |
75,312.0000 TFUEL |
0.0437 USDT |
0.0409 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-11-26 |
0.0427 USDT |
56,298.0000 TFUEL |
0.0435 USDT |
0.0406 USDT |
0.0429 USDT |
0.0437 USDT |
| 2023-11-25 |
0.0442 USDT |
53,611.0000 TFUEL |
0.0433 USDT |
0.0428 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-11-24 |
0.0429 USDT |
60,976.0000 TFUEL |
0.0442 USDT |
0.0404 USDT |
0.0430 USDT |
0.0433 USDT |
| 2023-11-23 |
0.0435 USDT |
14,135.0000 TFUEL |
0.0426 USDT |
0.0414 USDT |
0.0426 USDT |
0.0442 USDT |
| 2023-11-22 |
0.0413 USDT |
483,432.0000 TFUEL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0426 USDT |
| 2023-11-21 |
0.0444 USDT |
96,204.0000 TFUEL |
0.0450 USDT |
0.0410 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-11-20 |
0.0455 USDT |
93,553.0000 TFUEL |
0.0455 USDT |
0.0428 USDT |
0.0435 USDT |
0.0449 USDT |
| 2023-11-19 |
0.0432 USDT |
73,825.0000 TFUEL |
0.0435 USDT |
0.0414 USDT |
0.0432 USDT |
0.0455 USDT |
| 2023-11-18 |
0.0448 USDT |
144,867.0000 TFUEL |
0.0454 USDT |
0.0363 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-11-17 |
0.0433 USDT |
40,717.0000 TFUEL |
0.0442 USDT |
0.0414 USDT |
0.0435 USDT |
0.0454 USDT |
| 2023-11-16 |
0.0430 USDT |
61,400.0000 TFUEL |
0.0456 USDT |
0.0414 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-11-15 |
0.0468 USDT |
253,809.0000 TFUEL |
0.0435 USDT |
0.0414 USDT |
0.0435 USDT |
0.0475 USDT |
| 2023-11-14 |
0.0470 USDT |
76,721.0000 TFUEL |
0.0463 USDT |
0.0414 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-11-13 |
0.0459 USDT |
17,076.0000 TFUEL |
0.0463 USDT |
0.0434 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-11-12 |
0.0455 USDT |
347,488.0000 TFUEL |
0.0478 USDT |
0.0445 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-11-11 |
0.0494 USDT |
98,730.0000 TFUEL |
0.0478 USDT |
0.0449 USDT |
0.0469 USDT |
0.0485 USDT |
| 2023-11-10 |
0.0480 USDT |
247,096.0000 TFUEL |
0.0455 USDT |
0.0420 USDT |
0.0456 USDT |
0.0470 USDT |
| 2023-11-09 |
0.0456 USDT |
103,491.0000 TFUEL |
0.0442 USDT |
0.0409 USDT |
0.0428 USDT |
0.0455 USDT |
| 2023-11-08 |
0.0428 USDT |
120,641.0000 TFUEL |
0.0414 USDT |
0.0393 USDT |
0.0414 USDT |
0.0433 USDT |
| 2023-11-07 |
0.0412 USDT |
92,464.0000 TFUEL |
0.0430 USDT |
0.0395 USDT |
0.0400 USDT |
0.0428 USDT |
| 2023-11-06 |
0.0417 USDT |
130,299.0000 TFUEL |
0.0421 USDT |
0.0403 USDT |
0.0418 USDT |
0.0430 USDT |
| 2023-11-05 |
0.0425 USDT |
37,016.0000 TFUEL |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0430 USDT |
| 2023-11-04 |
0.0406 USDT |
74,107.0000 TFUEL |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0416 USDT |
| 2023-11-03 |
0.0394 USDT |
35,971.0000 TFUEL |
0.0400 USDT |
0.0386 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-11-02 |
0.0409 USDT |
26,542.0000 TFUEL |
0.0416 USDT |
0.0394 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-11-01 |
0.0427 USDT |
125,973.0000 TFUEL |
0.0403 USDT |
0.0393 USDT |
0.0394 USDT |
0.0416 USDT |
| 2023-10-31 |
0.0383 USDT |
152,068.0000 TFUEL |
0.0380 USDT |
0.0365 USDT |
0.0365 USDT |
0.0401 USDT |