Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0316 USDT |
32,580.0000 TFUEL |
0.0327 USDT |
0.0305 USDT |
0.0314 USDT |
0.0325 USDT |
| 2023-10-18 |
0.0347 USDT |
27,198.0000 TFUEL |
0.0347 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-10-17 |
0.0335 USDT |
5,628.0000 TFUEL |
0.0340 USDT |
0.0327 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-10-16 |
0.0340 USDT |
34,948.0000 TFUEL |
0.0329 USDT |
0.0318 USDT |
0.0318 USDT |
0.0340 USDT |
| 2023-10-15 |
0.0325 USDT |
11,695.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0329 USDT |
| 2023-10-14 |
0.0307 USDT |
259,374.0000 TFUEL |
0.0310 USDT |
0.0291 USDT |
0.0308 USDT |
0.0313 USDT |
| 2023-10-13 |
0.0315 USDT |
8,471.0000 TFUEL |
0.0315 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-10-12 |
0.0305 USDT |
9,616.0000 TFUEL |
0.0309 USDT |
0.0291 USDT |
0.0291 USDT |
0.0315 USDT |
| 2023-10-11 |
0.0308 USDT |
344,238.0000 TFUEL |
0.0318 USDT |
0.0280 USDT |
0.0290 USDT |
0.0309 USDT |
| 2023-10-10 |
0.0323 USDT |
5,268.0000 TFUEL |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-10-09 |
0.0315 USDT |
21,238.0000 TFUEL |
0.0335 USDT |
0.0300 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-10-08 |
0.0325 USDT |
21,358.0000 TFUEL |
0.0334 USDT |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-10-07 |
0.0311 USDT |
21,503.0000 TFUEL |
0.0347 USDT |
0.0300 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-10-06 |
0.0328 USDT |
283,151.0000 TFUEL |
0.0328 USDT |
0.0301 USDT |
0.0328 USDT |
0.0347 USDT |
| 2023-10-05 |
0.0329 USDT |
52,761.0000 TFUEL |
0.0324 USDT |
0.0312 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-10-04 |
0.0329 USDT |
2,616.0000 TFUEL |
0.0331 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-03 |
0.0336 USDT |
18,871.0000 TFUEL |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-02 |
0.0340 USDT |
8,115.0000 TFUEL |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-01 |
0.0338 USDT |
487,206.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |
| 2023-09-30 |
0.0339 USDT |
21,634.0000 TFUEL |
0.0330 USDT |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
| 2023-09-29 |
0.0328 USDT |
286,433.0000 TFUEL |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-09-28 |
0.0321 USDT |
45,572.0000 TFUEL |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0324 USDT |
| 2023-09-27 |
0.0327 USDT |
4,111.0000 TFUEL |
0.0327 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-26 |
0.0327 USDT |
9,818.0000 TFUEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-09-25 |
0.0326 USDT |
2,870.0000 TFUEL |
0.0326 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-24 |
0.0325 USDT |
15,970.0000 TFUEL |
0.0353 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-23 |
0.0342 USDT |
9,316.0000 TFUEL |
0.0364 USDT |
0.0314 USDT |
0.0341 USDT |
0.0353 USDT |
| 2023-09-22 |
0.0337 USDT |
26,899.0000 TFUEL |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0364 USDT |
| 2023-09-21 |
0.0333 USDT |
3,515.0000 TFUEL |
0.0347 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-20 |
0.0359 USDT |
3,276.0000 TFUEL |
0.0347 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-19 |
0.0356 USDT |
17,018.0000 TFUEL |
0.0347 USDT |
0.0323 USDT |
0.0323 USDT |
0.0347 USDT |
| 2023-09-18 |
0.0346 USDT |
47,081.0000 TFUEL |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-17 |
0.0331 USDT |
161,948.0000 TFUEL |
0.0329 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-16 |
0.0323 USDT |
4,868.0000 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-09-15 |
0.0307 USDT |
39,572.0000 TFUEL |
0.0308 USDT |
0.0297 USDT |
0.0298 USDT |
0.0319 USDT |
| 2023-09-14 |
0.0318 USDT |
37,725.0000 TFUEL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-09-13 |
0.0314 USDT |
4,248.0000 TFUEL |
0.0324 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-09-12 |
0.0305 USDT |
74,579.0000 TFUEL |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0332 USDT |
| 2023-09-11 |
0.0299 USDT |
388,144.0000 TFUEL |
0.0314 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-09-10 |
0.0310 USDT |
375,335.0000 TFUEL |
0.0313 USDT |
0.0308 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-09-09 |
0.0313 USDT |
9,226.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-09-08 |
0.0305 USDT |
15,839.0000 TFUEL |
0.0324 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-07 |
0.0328 USDT |
110,498.0000 TFUEL |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-09-06 |
0.0313 USDT |
185,342.0000 TFUEL |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0329 USDT |
| 2023-09-05 |
0.0308 USDT |
6,869.0000 TFUEL |
0.0308 USDT |
0.0302 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-04 |
0.0308 USDT |
336,230.0000 TFUEL |
0.0314 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 TFUEL |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-09-02 |
0.0308 USDT |
2,619.0000 TFUEL |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
| 2023-09-01 |
0.0325 USDT |
17,392.0000 TFUEL |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-08-31 |
0.0330 USDT |
13,146.0000 TFUEL |
0.0338 USDT |
0.0316 USDT |
0.0325 USDT |
0.0325 USDT |