Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0432 USDT |
73,825.0000 TFUEL |
0.0435 USDT |
0.0414 USDT |
0.0432 USDT |
0.0455 USDT |
| 2023-11-18 |
0.0448 USDT |
144,867.0000 TFUEL |
0.0454 USDT |
0.0363 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-11-17 |
0.0433 USDT |
40,717.0000 TFUEL |
0.0442 USDT |
0.0414 USDT |
0.0435 USDT |
0.0454 USDT |
| 2023-11-16 |
0.0430 USDT |
61,400.0000 TFUEL |
0.0456 USDT |
0.0414 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-11-15 |
0.0468 USDT |
253,809.0000 TFUEL |
0.0435 USDT |
0.0414 USDT |
0.0435 USDT |
0.0475 USDT |
| 2023-11-14 |
0.0470 USDT |
76,721.0000 TFUEL |
0.0463 USDT |
0.0414 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-11-13 |
0.0459 USDT |
17,076.0000 TFUEL |
0.0463 USDT |
0.0434 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-11-12 |
0.0455 USDT |
347,488.0000 TFUEL |
0.0478 USDT |
0.0445 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-11-11 |
0.0494 USDT |
98,730.0000 TFUEL |
0.0478 USDT |
0.0449 USDT |
0.0469 USDT |
0.0485 USDT |
| 2023-11-10 |
0.0480 USDT |
247,096.0000 TFUEL |
0.0455 USDT |
0.0420 USDT |
0.0456 USDT |
0.0470 USDT |
| 2023-11-09 |
0.0456 USDT |
103,491.0000 TFUEL |
0.0442 USDT |
0.0409 USDT |
0.0428 USDT |
0.0455 USDT |
| 2023-11-08 |
0.0428 USDT |
120,641.0000 TFUEL |
0.0414 USDT |
0.0393 USDT |
0.0414 USDT |
0.0433 USDT |
| 2023-11-07 |
0.0412 USDT |
92,464.0000 TFUEL |
0.0430 USDT |
0.0395 USDT |
0.0400 USDT |
0.0428 USDT |
| 2023-11-06 |
0.0417 USDT |
130,299.0000 TFUEL |
0.0421 USDT |
0.0403 USDT |
0.0418 USDT |
0.0430 USDT |
| 2023-11-05 |
0.0425 USDT |
37,016.0000 TFUEL |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0430 USDT |
| 2023-11-04 |
0.0406 USDT |
74,107.0000 TFUEL |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0416 USDT |
| 2023-11-03 |
0.0394 USDT |
35,971.0000 TFUEL |
0.0400 USDT |
0.0386 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-11-02 |
0.0409 USDT |
26,542.0000 TFUEL |
0.0416 USDT |
0.0394 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-11-01 |
0.0427 USDT |
125,973.0000 TFUEL |
0.0403 USDT |
0.0393 USDT |
0.0394 USDT |
0.0416 USDT |
| 2023-10-31 |
0.0383 USDT |
152,068.0000 TFUEL |
0.0380 USDT |
0.0365 USDT |
0.0365 USDT |
0.0401 USDT |
| 2023-10-30 |
0.0381 USDT |
37,521.0000 TFUEL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-10-29 |
0.0450 USDT |
307,222.0000 TFUEL |
0.0379 USDT |
0.0372 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-10-28 |
0.0377 USDT |
41,251.0000 TFUEL |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0379 USDT |
| 2023-10-27 |
0.0355 USDT |
28,181.0000 TFUEL |
0.0378 USDT |
0.0341 USDT |
0.0351 USDT |
0.0365 USDT |
| 2023-10-26 |
0.0371 USDT |
14,656.0000 TFUEL |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0378 USDT |
| 2023-10-25 |
0.0369 USDT |
92,612.0000 TFUEL |
0.0362 USDT |
0.0341 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-10-24 |
0.0367 USDT |
77,146.0000 TFUEL |
0.0364 USDT |
0.0353 USDT |
0.0353 USDT |
0.0362 USDT |
| 2023-10-23 |
0.0349 USDT |
106,976.0000 TFUEL |
0.0335 USDT |
0.0313 USDT |
0.0345 USDT |
0.0364 USDT |
| 2023-10-22 |
0.0341 USDT |
147,985.0000 TFUEL |
0.0342 USDT |
0.0320 USDT |
0.0330 USDT |
0.0347 USDT |
| 2023-10-21 |
0.0340 USDT |
6,196.0000 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
| 2023-10-20 |
0.0333 USDT |
5,001.0000 TFUEL |
0.0332 USDT |
0.0320 USDT |
0.0329 USDT |
0.0336 USDT |
| 2023-10-19 |
0.0316 USDT |
32,580.0000 TFUEL |
0.0327 USDT |
0.0305 USDT |
0.0314 USDT |
0.0325 USDT |
| 2023-10-18 |
0.0347 USDT |
27,198.0000 TFUEL |
0.0347 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-10-17 |
0.0335 USDT |
5,628.0000 TFUEL |
0.0340 USDT |
0.0327 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-10-16 |
0.0340 USDT |
34,948.0000 TFUEL |
0.0329 USDT |
0.0318 USDT |
0.0318 USDT |
0.0340 USDT |
| 2023-10-15 |
0.0325 USDT |
11,695.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0329 USDT |
| 2023-10-14 |
0.0307 USDT |
259,374.0000 TFUEL |
0.0310 USDT |
0.0291 USDT |
0.0308 USDT |
0.0313 USDT |
| 2023-10-13 |
0.0315 USDT |
8,471.0000 TFUEL |
0.0315 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-10-12 |
0.0305 USDT |
9,616.0000 TFUEL |
0.0309 USDT |
0.0291 USDT |
0.0291 USDT |
0.0315 USDT |
| 2023-10-11 |
0.0308 USDT |
344,238.0000 TFUEL |
0.0318 USDT |
0.0280 USDT |
0.0290 USDT |
0.0309 USDT |
| 2023-10-10 |
0.0323 USDT |
5,268.0000 TFUEL |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-10-09 |
0.0315 USDT |
21,238.0000 TFUEL |
0.0335 USDT |
0.0300 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-10-08 |
0.0325 USDT |
21,358.0000 TFUEL |
0.0334 USDT |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-10-07 |
0.0311 USDT |
21,503.0000 TFUEL |
0.0347 USDT |
0.0300 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-10-06 |
0.0328 USDT |
283,151.0000 TFUEL |
0.0328 USDT |
0.0301 USDT |
0.0328 USDT |
0.0347 USDT |
| 2023-10-05 |
0.0329 USDT |
52,761.0000 TFUEL |
0.0324 USDT |
0.0312 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-10-04 |
0.0329 USDT |
2,616.0000 TFUEL |
0.0331 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-03 |
0.0336 USDT |
18,871.0000 TFUEL |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-02 |
0.0340 USDT |
8,115.0000 TFUEL |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-01 |
0.0338 USDT |
487,206.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |