Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2685 USD |
275,129.1000 THETA |
0.2740 USD |
0.2640 USD |
0.2690 USD |
0.2710 USD |
| 2025-12-23 |
0.2771 USD |
5,126.5000 THETA |
0.2800 USD |
0.2690 USD |
0.2700 USD |
0.2740 USD |
| 2025-12-22 |
0.2811 USD |
7,168.7000 THETA |
0.2790 USD |
0.2740 USD |
0.2740 USD |
0.2780 USD |
| 2025-12-21 |
0.2818 USD |
7,181.1000 THETA |
0.2950 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2025-12-20 |
0.2987 USD |
4,834.5000 THETA |
0.3010 USD |
0.2940 USD |
0.2950 USD |
0.2950 USD |
| 2025-12-19 |
0.2900 USD |
9,820.1000 THETA |
0.2750 USD |
0.2730 USD |
0.2740 USD |
0.3010 USD |
| 2025-12-18 |
0.2865 USD |
16,920.5000 THETA |
0.3010 USD |
0.2790 USD |
0.2910 USD |
0.2910 USD |
| 2025-12-17 |
0.3113 USD |
2,195.5000 THETA |
0.3300 USD |
0.3000 USD |
0.3080 USD |
0.3100 USD |
| 2025-12-16 |
0.3283 USD |
1,771.8000 THETA |
0.3230 USD |
0.3210 USD |
0.3210 USD |
0.3300 USD |
| 2025-12-15 |
0.3294 USD |
36,773.4000 THETA |
0.3360 USD |
0.3160 USD |
0.3230 USD |
0.3230 USD |
| 2025-12-14 |
0.3439 USD |
3,856.3000 THETA |
0.3570 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-12-13 |
0.3560 USD |
963.3000 THETA |
0.3580 USD |
0.3450 USD |
0.3450 USD |
0.3560 USD |
| 2025-12-12 |
0.3419 USD |
3,307.2000 THETA |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3580 USD |
| 2025-12-11 |
0.3370 USD |
5,406.0000 THETA |
0.3600 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2025-12-10 |
0.3575 USD |
34,919.0000 THETA |
0.3600 USD |
0.3450 USD |
0.3480 USD |
0.3600 USD |
| 2025-12-09 |
0.3597 USD |
2,581.5000 THETA |
0.3530 USD |
0.3410 USD |
0.3410 USD |
0.3600 USD |
| 2025-12-08 |
0.3530 USD |
1,821.4000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3530 USD |
| 2025-12-07 |
0.3419 USD |
14,407.4000 THETA |
0.3490 USD |
0.3360 USD |
0.3360 USD |
0.3510 USD |
| 2025-12-06 |
0.3377 USD |
9,182.3000 THETA |
0.3370 USD |
0.3310 USD |
0.3310 USD |
0.3400 USD |
| 2025-12-05 |
0.3472 USD |
1,486.7000 THETA |
0.3560 USD |
0.3300 USD |
0.3370 USD |
0.3370 USD |
| 2025-12-04 |
0.3562 USD |
6,644.8000 THETA |
0.3570 USD |
0.3400 USD |
0.3400 USD |
0.3560 USD |
| 2025-12-03 |
0.3549 USD |
32,982.4000 THETA |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3570 USD |
| 2025-12-02 |
0.3272 USD |
6,006.5000 THETA |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3550 USD |
| 2025-12-01 |
0.3147 USD |
14,701.8000 THETA |
0.3280 USD |
0.2500 USD |
0.2980 USD |
0.3050 USD |
| 2025-11-30 |
0.3522 USD |
5,091.9000 THETA |
0.3640 USD |
0.3470 USD |
0.3470 USD |
0.3470 USD |
| 2025-11-29 |
0.3632 USD |
1,386.5000 THETA |
0.3640 USD |
0.3440 USD |
0.3440 USD |
0.3640 USD |
| 2025-11-28 |
0.3641 USD |
1,401.3000 THETA |
0.3810 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2025-11-27 |
0.3763 USD |
2,560.2000 THETA |
0.3930 USD |
0.3650 USD |
0.3660 USD |
0.3810 USD |
| 2025-11-26 |
0.3937 USD |
1,175.9000 THETA |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3930 USD |
| 2025-11-25 |
0.3648 USD |
1,682.9000 THETA |
0.3680 USD |
0.3630 USD |
0.3630 USD |
0.3650 USD |
| 2025-11-24 |
0.3634 USD |
5,415.4000 THETA |
0.3660 USD |
0.3500 USD |
0.3520 USD |
0.3710 USD |
| 2025-11-23 |
0.3610 USD |
3,406.4000 THETA |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3580 USD |
| 2025-11-22 |
0.3422 USD |
9,579.4000 THETA |
0.3480 USD |
0.3350 USD |
0.3370 USD |
0.3450 USD |
| 2025-11-21 |
0.3530 USD |
36,259.7000 THETA |
0.3830 USD |
0.3420 USD |
0.3460 USD |
0.3530 USD |
| 2025-11-20 |
0.3792 USD |
10,256.0000 THETA |
0.4010 USD |
0.3690 USD |
0.3740 USD |
0.3830 USD |
| 2025-11-19 |
0.3854 USD |
25,859.3000 THETA |
0.4080 USD |
0.3790 USD |
0.3800 USD |
0.3980 USD |
| 2025-11-18 |
0.4110 USD |
11,652.2000 THETA |
0.3950 USD |
0.3930 USD |
0.3930 USD |
0.4080 USD |
| 2025-11-17 |
0.4058 USD |
7,198.6000 THETA |
0.3950 USD |
0.3920 USD |
0.3950 USD |
0.3970 USD |
| 2025-11-16 |
0.4061 USD |
3,843.8000 THETA |
0.4200 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-15 |
0.4201 USD |
1,415.9000 THETA |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4200 USD |
| 2025-11-14 |
0.4256 USD |
25,164.0000 THETA |
0.4220 USD |
0.4120 USD |
0.4120 USD |
0.4210 USD |
| 2025-11-13 |
0.4219 USD |
24,451.8000 THETA |
0.4460 USD |
0.4120 USD |
0.4150 USD |
0.4260 USD |
| 2025-11-12 |
0.4640 USD |
34,756.6000 THETA |
0.4600 USD |
0.4450 USD |
0.4450 USD |
0.4490 USD |
| 2025-11-11 |
0.4853 USD |
20,687.5000 THETA |
0.4880 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2025-11-10 |
0.4836 USD |
20,844.7000 THETA |
0.4810 USD |
0.4770 USD |
0.4770 USD |
0.4960 USD |
| 2025-11-09 |
0.4940 USD |
4,203.4000 THETA |
0.4990 USD |
0.4670 USD |
0.4670 USD |
0.4870 USD |
| 2025-11-08 |
0.5056 USD |
8,994.1000 THETA |
0.5130 USD |
0.4840 USD |
0.4840 USD |
0.4950 USD |
| 2025-11-07 |
0.4942 USD |
11,477.5000 THETA |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.5170 USD |
| 2025-11-06 |
0.4126 USD |
5,096.4000 THETA |
0.4310 USD |
0.4080 USD |
0.4110 USD |
0.4160 USD |
| 2025-11-05 |
0.4200 USD |
17,389.9000 THETA |
0.4080 USD |
0.4060 USD |
0.4060 USD |
0.4270 USD |