Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.0066 USDT |
1,253.1000 THETA |
2.0110 USDT |
1.9730 USDT |
1.9860 USDT |
2.0730 USDT |
| 2025-01-23 |
1.9970 USDT |
11,680.2000 THETA |
2.0370 USDT |
1.9690 USDT |
1.9900 USDT |
2.0290 USDT |
| 2025-01-22 |
2.0904 USDT |
24,346.9000 THETA |
2.1140 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-01-21 |
2.0453 USDT |
28,154.3000 THETA |
2.0230 USDT |
1.9350 USDT |
1.9710 USDT |
2.1260 USDT |
| 2025-01-20 |
1.9969 USDT |
68,788.4000 THETA |
1.9890 USDT |
1.9200 USDT |
1.9740 USDT |
2.0330 USDT |
| 2025-01-19 |
2.1914 USDT |
38,905.8000 THETA |
2.2970 USDT |
1.9560 USDT |
2.0230 USDT |
2.0170 USDT |
| 2025-01-18 |
2.2839 USDT |
37,622.0000 THETA |
2.5240 USDT |
2.2300 USDT |
2.2370 USDT |
2.2470 USDT |
| 2025-01-17 |
2.4459 USDT |
51,363.7000 THETA |
2.4160 USDT |
2.4120 USDT |
2.4250 USDT |
2.5080 USDT |
| 2025-01-16 |
2.3997 USDT |
15,497.5000 THETA |
2.3900 USDT |
2.3300 USDT |
2.3690 USDT |
2.3990 USDT |
| 2025-01-15 |
2.2848 USDT |
24,643.3000 THETA |
2.1700 USDT |
2.1410 USDT |
2.1580 USDT |
2.3920 USDT |
| 2025-01-14 |
2.1570 USDT |
69,606.1000 THETA |
2.0470 USDT |
2.0420 USDT |
2.0590 USDT |
2.1710 USDT |
| 2025-01-13 |
1.9924 USDT |
18,508.0000 THETA |
2.1180 USDT |
1.8760 USDT |
1.9310 USDT |
2.0840 USDT |
| 2025-01-12 |
2.1716 USDT |
3,750.7000 THETA |
2.1770 USDT |
2.1040 USDT |
2.1210 USDT |
2.1040 USDT |
| 2025-01-11 |
2.1475 USDT |
5,951.7000 THETA |
2.1680 USDT |
2.1030 USDT |
2.1110 USDT |
2.1670 USDT |
| 2025-01-10 |
2.1655 USDT |
9,066.2000 THETA |
2.1320 USDT |
2.0820 USDT |
2.1180 USDT |
2.1750 USDT |
| 2025-01-09 |
2.1561 USDT |
16,156.4000 THETA |
2.1680 USDT |
2.0700 USDT |
2.1090 USDT |
2.1310 USDT |
| 2025-01-08 |
2.1625 USDT |
13,845.5000 THETA |
2.2860 USDT |
2.0530 USDT |
2.1220 USDT |
2.1510 USDT |
| 2025-01-07 |
2.3934 USDT |
20,936.0000 THETA |
2.5680 USDT |
2.2820 USDT |
2.2990 USDT |
2.3120 USDT |
| 2025-01-06 |
2.5174 USDT |
65,890.8000 THETA |
2.4550 USDT |
2.3600 USDT |
2.4370 USDT |
2.5500 USDT |
| 2025-01-05 |
2.4228 USDT |
17,998.3000 THETA |
2.4590 USDT |
2.4000 USDT |
2.4170 USDT |
2.4470 USDT |
| 2025-01-04 |
2.4842 USDT |
8,996.0000 THETA |
2.5040 USDT |
2.4450 USDT |
2.4660 USDT |
2.4740 USDT |
| 2025-01-03 |
2.4856 USDT |
29,313.5000 THETA |
2.4200 USDT |
2.3840 USDT |
2.4000 USDT |
2.4980 USDT |
| 2025-01-02 |
2.3896 USDT |
40,157.9000 THETA |
2.3610 USDT |
2.3000 USDT |
2.3680 USDT |
2.4200 USDT |
| 2025-01-01 |
2.2774 USDT |
22,579.0000 THETA |
2.2220 USDT |
2.1440 USDT |
2.1580 USDT |
2.3190 USDT |
| 2024-12-31 |
2.2856 USDT |
26,696.3000 THETA |
2.3010 USDT |
2.1770 USDT |
2.1930 USDT |
2.1930 USDT |
| 2024-12-30 |
2.3247 USDT |
38,016.3000 THETA |
2.3080 USDT |
2.2240 USDT |
2.2440 USDT |
2.3230 USDT |
| 2024-12-29 |
2.2907 USDT |
73,151.8000 THETA |
2.3930 USDT |
2.0000 USDT |
2.3080 USDT |
2.3080 USDT |
| 2024-12-28 |
2.2782 USDT |
39,750.1000 THETA |
2.1820 USDT |
1.9000 USDT |
2.1660 USDT |
2.3480 USDT |
| 2024-12-27 |
2.1871 USDT |
48,028.7000 THETA |
2.1350 USDT |
2.1000 USDT |
2.1580 USDT |
2.1950 USDT |
| 2024-12-26 |
2.2172 USDT |
3,939.7000 THETA |
2.3540 USDT |
2.1220 USDT |
2.1440 USDT |
2.1560 USDT |
| 2024-12-25 |
2.3734 USDT |
16,574.5000 THETA |
2.3520 USDT |
2.3280 USDT |
2.3380 USDT |
2.3730 USDT |
| 2024-12-24 |
2.3424 USDT |
18,270.0000 THETA |
2.3250 USDT |
2.2110 USDT |
2.2710 USDT |
2.3750 USDT |
| 2024-12-23 |
2.2029 USDT |
11,705.9000 THETA |
2.1270 USDT |
2.0860 USDT |
2.1270 USDT |
2.2800 USDT |
| 2024-12-22 |
2.1633 USDT |
7,822.2000 THETA |
2.1490 USDT |
2.0760 USDT |
2.1330 USDT |
2.1080 USDT |
| 2024-12-21 |
2.2291 USDT |
22,214.7000 THETA |
2.1070 USDT |
2.0860 USDT |
2.1250 USDT |
2.1420 USDT |
| 2024-12-20 |
1.9855 USDT |
31,873.1000 THETA |
2.0180 USDT |
1.7470 USDT |
1.8360 USDT |
2.1210 USDT |
| 2024-12-19 |
2.1899 USDT |
36,576.1000 THETA |
2.3200 USDT |
2.0000 USDT |
2.0590 USDT |
2.0620 USDT |
| 2024-12-18 |
2.4809 USDT |
38,847.2000 THETA |
2.6940 USDT |
2.3220 USDT |
2.3710 USDT |
2.3350 USDT |
| 2024-12-17 |
2.6821 USDT |
63,705.1000 THETA |
2.7000 USDT |
2.6200 USDT |
2.6430 USDT |
2.7060 USDT |
| 2024-12-16 |
2.7143 USDT |
22,272.5000 THETA |
2.7520 USDT |
2.5810 USDT |
2.6110 USDT |
2.7620 USDT |
| 2024-12-15 |
2.6413 USDT |
27,485.6000 THETA |
2.5940 USDT |
2.5290 USDT |
2.5930 USDT |
2.7440 USDT |
| 2024-12-14 |
2.6669 USDT |
34,971.6000 THETA |
2.7480 USDT |
2.4500 USDT |
2.5850 USDT |
2.5960 USDT |
| 2024-12-13 |
2.6942 USDT |
18,451.2000 THETA |
2.6870 USDT |
2.5980 USDT |
2.6570 USDT |
2.6970 USDT |
| 2024-12-12 |
2.7022 USDT |
51,683.2000 THETA |
2.5810 USDT |
2.5570 USDT |
2.5910 USDT |
2.6260 USDT |
| 2024-12-11 |
2.5410 USDT |
47,118.1000 THETA |
2.4270 USDT |
2.3100 USDT |
2.3690 USDT |
2.5960 USDT |
| 2024-12-10 |
2.3271 USDT |
81,947.8000 THETA |
2.4750 USDT |
2.1420 USDT |
2.2640 USDT |
2.4230 USDT |
| 2024-12-09 |
2.6475 USDT |
129,484.4000 THETA |
3.0120 USDT |
2.1000 USDT |
2.4530 USDT |
2.4970 USDT |
| 2024-12-08 |
3.0117 USDT |
121,863.8000 THETA |
3.0590 USDT |
2.9590 USDT |
2.9800 USDT |
2.9970 USDT |
| 2024-12-07 |
3.1037 USDT |
35,027.8000 THETA |
3.1590 USDT |
3.0010 USDT |
3.0390 USDT |
3.0610 USDT |
| 2024-12-06 |
3.1090 USDT |
63,576.3000 THETA |
3.0200 USDT |
2.9380 USDT |
3.0180 USDT |
3.1550 USDT |