Crypto exchange Binance US

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance US: THETAUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-24 2.2896 USDT 7,913.7000 THETA 2.3250 USDT 2.2110 USDT 2.2710 USDT 2.3370 USDT
2024-12-23 2.2029 USDT 11,705.9000 THETA 2.1270 USDT 2.0860 USDT 2.1270 USDT 2.2800 USDT
2024-12-22 2.1633 USDT 7,822.2000 THETA 2.1490 USDT 2.0760 USDT 2.1330 USDT 2.1080 USDT
2024-12-21 2.2291 USDT 22,214.7000 THETA 2.1070 USDT 2.0860 USDT 2.1250 USDT 2.1420 USDT
2024-12-20 1.9855 USDT 31,873.1000 THETA 2.0180 USDT 1.7470 USDT 1.8360 USDT 2.1210 USDT
2024-12-19 2.1899 USDT 36,576.1000 THETA 2.3200 USDT 2.0000 USDT 2.0590 USDT 2.0620 USDT
2024-12-18 2.4809 USDT 38,847.2000 THETA 2.6940 USDT 2.3220 USDT 2.3710 USDT 2.3350 USDT
2024-12-17 2.6821 USDT 63,705.1000 THETA 2.7000 USDT 2.6200 USDT 2.6430 USDT 2.7060 USDT
2024-12-16 2.7143 USDT 22,272.5000 THETA 2.7520 USDT 2.5810 USDT 2.6110 USDT 2.7620 USDT
2024-12-15 2.6413 USDT 27,485.6000 THETA 2.5940 USDT 2.5290 USDT 2.5930 USDT 2.7440 USDT
2024-12-14 2.6669 USDT 34,971.6000 THETA 2.7480 USDT 2.4500 USDT 2.5850 USDT 2.5960 USDT
2024-12-13 2.6942 USDT 18,451.2000 THETA 2.6870 USDT 2.5980 USDT 2.6570 USDT 2.6970 USDT
2024-12-12 2.7022 USDT 51,683.2000 THETA 2.5810 USDT 2.5570 USDT 2.5910 USDT 2.6260 USDT
2024-12-11 2.5410 USDT 47,118.1000 THETA 2.4270 USDT 2.3100 USDT 2.3690 USDT 2.5960 USDT
2024-12-10 2.3271 USDT 81,947.8000 THETA 2.4750 USDT 2.1420 USDT 2.2640 USDT 2.4230 USDT
2024-12-09 2.6475 USDT 129,484.4000 THETA 3.0120 USDT 2.1000 USDT 2.4530 USDT 2.4970 USDT
2024-12-08 3.0117 USDT 121,863.8000 THETA 3.0590 USDT 2.9590 USDT 2.9800 USDT 2.9970 USDT
2024-12-07 3.1037 USDT 35,027.8000 THETA 3.1590 USDT 3.0010 USDT 3.0390 USDT 3.0610 USDT
2024-12-06 3.1090 USDT 63,576.3000 THETA 3.0200 USDT 2.9380 USDT 3.0180 USDT 3.1550 USDT
2024-12-05 3.1133 USDT 221,339.9000 THETA 2.9830 USDT 2.7800 USDT 2.9180 USDT 3.0220 USDT
2024-12-04 3.0589 USDT 104,443.5000 THETA 2.9600 USDT 2.8850 USDT 2.9320 USDT 3.0020 USDT
2024-12-03 2.8865 USDT 99,885.6000 THETA 2.8200 USDT 2.7100 USDT 2.8350 USDT 2.9690 USDT
2024-12-02 2.8387 USDT 49,364.4000 THETA 2.9170 USDT 2.7300 USDT 2.8210 USDT 2.8450 USDT
2024-12-01 2.9109 USDT 234,935.3000 THETA 3.0970 USDT 2.7200 USDT 2.8850 USDT 2.8990 USDT
2024-11-30 2.8217 USDT 140,977.7000 THETA 2.3900 USDT 2.2850 USDT 2.3050 USDT 3.1150 USDT
2024-11-29 2.2644 USDT 44,802.4000 THETA 2.1400 USDT 2.1010 USDT 2.1390 USDT 2.3960 USDT
2024-11-28 2.0244 USDT 30,013.3000 THETA 2.0640 USDT 1.9570 USDT 1.9600 USDT 2.1220 USDT
2024-11-27 2.0080 USDT 30,084.1000 THETA 2.0300 USDT 1.8900 USDT 1.9580 USDT 2.0510 USDT
2024-11-26 1.9597 USDT 29,433.0000 THETA 1.8620 USDT 1.8500 USDT 1.8940 USDT 2.0170 USDT
2024-11-25 1.9033 USDT 41,553.9000 THETA 1.9390 USDT 1.8320 USDT 1.8880 USDT 1.8600 USDT
2024-11-24 1.8911 USDT 64,585.0000 THETA 1.8650 USDT 1.7330 USDT 1.7740 USDT 1.9520 USDT
2024-11-23 1.8754 USDT 54,079.7000 THETA 1.7740 USDT 1.7530 USDT 1.7880 USDT 1.8820 USDT
2024-11-22 1.7009 USDT 43,809.2000 THETA 1.6900 USDT 1.6540 USDT 1.6640 USDT 1.7660 USDT
2024-11-21 1.6532 USDT 28,702.9000 THETA 1.6260 USDT 1.5540 USDT 1.6040 USDT 1.7120 USDT
2024-11-20 1.6626 USDT 44,067.9000 THETA 1.7390 USDT 1.5780 USDT 1.6260 USDT 1.6500 USDT
2024-11-19 1.7408 USDT 46,001.3000 THETA 1.7400 USDT 1.6760 USDT 1.7090 USDT 1.7210 USDT
2024-11-18 1.6073 USDT 103,673.7000 THETA 1.4080 USDT 1.3870 USDT 1.4430 USDT 1.7450 USDT
2024-11-17 1.4799 USDT 29,508.2000 THETA 1.5550 USDT 1.4040 USDT 1.4330 USDT 1.4330 USDT
2024-11-16 1.4689 USDT 47,637.4000 THETA 1.3810 USDT 1.3620 USDT 1.3810 USDT 1.5260 USDT
2024-11-15 1.2828 USDT 50,492.9000 THETA 1.3220 USDT 1.2210 USDT 1.2840 USDT 1.3780 USDT
2024-11-14 1.3504 USDT 60,241.1000 THETA 1.4050 USDT 1.2810 USDT 1.3220 USDT 1.2810 USDT
2024-11-13 1.3903 USDT 58,067.6000 THETA 1.4400 USDT 1.3100 USDT 1.3340 USDT 1.4000 USDT
2024-11-12 1.4798 USDT 102,980.4000 THETA 1.5610 USDT 1.3740 USDT 1.4250 USDT 1.4350 USDT
2024-11-11 1.4937 USDT 43,293.1000 THETA 1.3910 USDT 1.3000 USDT 1.4060 USDT 1.5220 USDT
2024-11-10 1.3650 USDT 34,375.1000 THETA 1.3000 USDT 1.2600 USDT 1.3000 USDT 1.4280 USDT
2024-11-09 1.2599 USDT 17,327.2000 THETA 1.2110 USDT 1.1850 USDT 1.2210 USDT 1.3000 USDT
2024-11-08 1.2074 USDT 24,391.6000 THETA 1.1990 USDT 1.1660 USDT 1.1890 USDT 1.2350 USDT
2024-11-07 1.2065 USDT 24,304.4000 THETA 1.2010 USDT 1.1680 USDT 1.1990 USDT 1.1990 USDT
2024-11-06 1.1532 USDT 10,256.0000 THETA 1.1030 USDT 1.0960 USDT 1.1230 USDT 1.1930 USDT
2024-11-05 1.0542 USDT 6,559.0000 THETA 1.0220 USDT 1.0040 USDT 1.0060 USDT 1.0930 USDT
123...1920