Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.6298 USDT |
3,582.2000 THETA |
0.6320 USDT |
0.6210 USDT |
0.6210 USDT |
0.6420 USDT |
| 2023-10-02 |
0.6474 USDT |
14,354.9000 THETA |
0.6700 USDT |
0.6150 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-10-01 |
0.6507 USDT |
62,101.3000 THETA |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6700 USDT |
| 2023-09-30 |
0.6406 USDT |
9,025.2000 THETA |
0.6510 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-09-29 |
0.6419 USDT |
3,680.3000 THETA |
0.6520 USDT |
0.6300 USDT |
0.6300 USDT |
0.6510 USDT |
| 2023-09-28 |
0.6360 USDT |
6,806.3000 THETA |
0.6310 USDT |
0.6200 USDT |
0.6200 USDT |
0.6420 USDT |
| 2023-09-27 |
0.6270 USDT |
3,508.1000 THETA |
0.6300 USDT |
0.6200 USDT |
0.6260 USDT |
0.6300 USDT |
| 2023-09-26 |
0.6331 USDT |
6,230.3000 THETA |
0.6410 USDT |
0.6190 USDT |
0.6190 USDT |
0.6300 USDT |
| 2023-09-25 |
0.6289 USDT |
20,853.2000 THETA |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6290 USDT |
| 2023-09-24 |
0.6272 USDT |
30,522.3000 THETA |
0.6390 USDT |
0.6190 USDT |
0.6240 USDT |
0.6190 USDT |
| 2023-09-23 |
0.6580 USDT |
11,061.0000 THETA |
0.6120 USDT |
0.6120 USDT |
0.6370 USDT |
0.6390 USDT |
| 2023-09-22 |
0.5984 USDT |
1,807.4000 THETA |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.6080 USDT |
| 2023-09-21 |
0.5955 USDT |
2,994.5000 THETA |
0.6030 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-09-20 |
0.6007 USDT |
2,643.5000 THETA |
0.6240 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-09-19 |
0.6123 USDT |
4,933.4000 THETA |
0.6020 USDT |
0.6000 USDT |
0.6000 USDT |
0.6240 USDT |
| 2023-09-18 |
0.6137 USDT |
65,859.2000 THETA |
0.6000 USDT |
0.5930 USDT |
0.5930 USDT |
0.6080 USDT |
| 2023-09-17 |
0.5936 USDT |
3,536.5000 THETA |
0.6090 USDT |
0.5810 USDT |
0.5810 USDT |
0.5990 USDT |
| 2023-09-16 |
0.6198 USDT |
1,566.0000 THETA |
0.6140 USDT |
0.6070 USDT |
0.6070 USDT |
0.6200 USDT |
| 2023-09-15 |
0.6031 USDT |
23,737.8000 THETA |
0.6000 USDT |
0.5930 USDT |
0.6010 USDT |
0.6140 USDT |
| 2023-09-14 |
0.6001 USDT |
4,676.6000 THETA |
0.5890 USDT |
0.5870 USDT |
0.5890 USDT |
0.6060 USDT |
| 2023-09-13 |
0.5909 USDT |
16,423.3000 THETA |
0.5940 USDT |
0.5570 USDT |
0.5640 USDT |
0.5890 USDT |
| 2023-09-12 |
0.5881 USDT |
19,552.9000 THETA |
0.5880 USDT |
0.5300 USDT |
0.5430 USDT |
0.5940 USDT |
| 2023-09-11 |
0.5896 USDT |
9,486.1000 THETA |
0.6100 USDT |
0.5710 USDT |
0.5760 USDT |
0.5850 USDT |
| 2023-09-10 |
0.6048 USDT |
147,084.7000 THETA |
0.6230 USDT |
0.6000 USDT |
0.6010 USDT |
0.6100 USDT |
| 2023-09-09 |
0.6403 USDT |
23,801.6000 THETA |
0.6400 USDT |
0.6230 USDT |
0.6240 USDT |
0.6280 USDT |
| 2023-09-08 |
0.6320 USDT |
2,618.8000 THETA |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6380 USDT |
| 2023-09-07 |
0.6275 USDT |
2,545.3000 THETA |
0.6150 USDT |
0.6120 USDT |
0.6260 USDT |
0.6310 USDT |
| 2023-09-06 |
0.6214 USDT |
5,909.9000 THETA |
0.6250 USDT |
0.6100 USDT |
0.6190 USDT |
0.6300 USDT |
| 2023-09-05 |
0.6130 USDT |
3,827.3000 THETA |
0.6120 USDT |
0.6040 USDT |
0.6040 USDT |
0.6240 USDT |
| 2023-09-04 |
0.6081 USDT |
5,769.4000 THETA |
0.6100 USDT |
0.5980 USDT |
0.6030 USDT |
0.6130 USDT |
| 2023-09-03 |
0.6039 USDT |
654.8000 THETA |
0.6110 USDT |
0.5930 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-09-02 |
0.6107 USDT |
1,156.6000 THETA |
0.6050 USDT |
0.5980 USDT |
0.6010 USDT |
0.6120 USDT |
| 2023-09-01 |
0.6078 USDT |
9,555.3000 THETA |
0.6260 USDT |
0.5910 USDT |
0.5910 USDT |
0.6050 USDT |
| 2023-08-31 |
0.6386 USDT |
8,335.2000 THETA |
0.6430 USDT |
0.6110 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-08-30 |
0.6187 USDT |
4,819.5000 THETA |
0.6520 USDT |
0.5820 USDT |
0.6300 USDT |
0.6420 USDT |
| 2023-08-29 |
0.6280 USDT |
12,824.3000 THETA |
0.6200 USDT |
0.6100 USDT |
0.6100 USDT |
0.6400 USDT |
| 2023-08-28 |
0.6171 USDT |
16,719.7000 THETA |
0.6190 USDT |
0.5920 USDT |
0.5920 USDT |
0.6200 USDT |
| 2023-08-27 |
0.6294 USDT |
2,382.2000 THETA |
0.6290 USDT |
0.6100 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-08-26 |
0.6342 USDT |
4,088.5000 THETA |
0.6430 USDT |
0.6280 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-25 |
0.6168 USDT |
7,998.7000 THETA |
0.6320 USDT |
0.5830 USDT |
0.6180 USDT |
0.6330 USDT |
| 2023-08-24 |
0.6261 USDT |
7,607.5000 THETA |
0.6330 USDT |
0.5820 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-23 |
0.6301 USDT |
28,186.6000 THETA |
0.6210 USDT |
0.5610 USDT |
0.6030 USDT |
0.6330 USDT |
| 2023-08-22 |
0.5896 USDT |
42,296.7000 THETA |
0.6310 USDT |
0.5500 USDT |
0.5990 USDT |
0.6210 USDT |
| 2023-08-21 |
0.6148 USDT |
2,125.4000 THETA |
0.6230 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-08-20 |
0.6263 USDT |
1,476.0000 THETA |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6230 USDT |
| 2023-08-19 |
0.6230 USDT |
1,826.8000 THETA |
0.6310 USDT |
0.5920 USDT |
0.5920 USDT |
0.6280 USDT |
| 2023-08-18 |
0.6444 USDT |
17,955.5000 THETA |
0.6290 USDT |
0.5800 USDT |
0.6200 USDT |
0.6310 USDT |
| 2023-08-17 |
0.6407 USDT |
25,915.4000 THETA |
0.6710 USDT |
0.6000 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-16 |
0.6802 USDT |
11,179.2000 THETA |
0.7100 USDT |
0.6510 USDT |
0.6690 USDT |
0.6710 USDT |
| 2023-08-15 |
0.7174 USDT |
15,575.9000 THETA |
0.7440 USDT |
0.6980 USDT |
0.7170 USDT |
0.7200 USDT |