Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.6031 USDT |
23,737.8000 THETA |
0.6000 USDT |
0.5930 USDT |
0.6010 USDT |
0.6140 USDT |
| 2023-09-14 |
0.6001 USDT |
4,676.6000 THETA |
0.5890 USDT |
0.5870 USDT |
0.5890 USDT |
0.6060 USDT |
| 2023-09-13 |
0.5909 USDT |
16,423.3000 THETA |
0.5940 USDT |
0.5570 USDT |
0.5640 USDT |
0.5890 USDT |
| 2023-09-12 |
0.5881 USDT |
19,552.9000 THETA |
0.5880 USDT |
0.5300 USDT |
0.5430 USDT |
0.5940 USDT |
| 2023-09-11 |
0.5896 USDT |
9,486.1000 THETA |
0.6100 USDT |
0.5710 USDT |
0.5760 USDT |
0.5850 USDT |
| 2023-09-10 |
0.6048 USDT |
147,084.7000 THETA |
0.6230 USDT |
0.6000 USDT |
0.6010 USDT |
0.6100 USDT |
| 2023-09-09 |
0.6403 USDT |
23,801.6000 THETA |
0.6400 USDT |
0.6230 USDT |
0.6240 USDT |
0.6280 USDT |
| 2023-09-08 |
0.6320 USDT |
2,618.8000 THETA |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6380 USDT |
| 2023-09-07 |
0.6275 USDT |
2,545.3000 THETA |
0.6150 USDT |
0.6120 USDT |
0.6260 USDT |
0.6310 USDT |
| 2023-09-06 |
0.6214 USDT |
5,909.9000 THETA |
0.6250 USDT |
0.6100 USDT |
0.6190 USDT |
0.6300 USDT |
| 2023-09-05 |
0.6130 USDT |
3,827.3000 THETA |
0.6120 USDT |
0.6040 USDT |
0.6040 USDT |
0.6240 USDT |
| 2023-09-04 |
0.6081 USDT |
5,769.4000 THETA |
0.6100 USDT |
0.5980 USDT |
0.6030 USDT |
0.6130 USDT |
| 2023-09-03 |
0.6039 USDT |
654.8000 THETA |
0.6110 USDT |
0.5930 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-09-02 |
0.6107 USDT |
1,156.6000 THETA |
0.6050 USDT |
0.5980 USDT |
0.6010 USDT |
0.6120 USDT |
| 2023-09-01 |
0.6078 USDT |
9,555.3000 THETA |
0.6260 USDT |
0.5910 USDT |
0.5910 USDT |
0.6050 USDT |
| 2023-08-31 |
0.6386 USDT |
8,335.2000 THETA |
0.6430 USDT |
0.6110 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-08-30 |
0.6187 USDT |
4,819.5000 THETA |
0.6520 USDT |
0.5820 USDT |
0.6300 USDT |
0.6420 USDT |
| 2023-08-29 |
0.6280 USDT |
12,824.3000 THETA |
0.6200 USDT |
0.6100 USDT |
0.6100 USDT |
0.6400 USDT |
| 2023-08-28 |
0.6171 USDT |
16,719.7000 THETA |
0.6190 USDT |
0.5920 USDT |
0.5920 USDT |
0.6200 USDT |
| 2023-08-27 |
0.6294 USDT |
2,382.2000 THETA |
0.6290 USDT |
0.6100 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-08-26 |
0.6342 USDT |
4,088.5000 THETA |
0.6430 USDT |
0.6280 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-25 |
0.6168 USDT |
7,998.7000 THETA |
0.6320 USDT |
0.5830 USDT |
0.6180 USDT |
0.6330 USDT |
| 2023-08-24 |
0.6261 USDT |
7,607.5000 THETA |
0.6330 USDT |
0.5820 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-23 |
0.6301 USDT |
28,186.6000 THETA |
0.6210 USDT |
0.5610 USDT |
0.6030 USDT |
0.6330 USDT |
| 2023-08-22 |
0.5896 USDT |
42,296.7000 THETA |
0.6310 USDT |
0.5500 USDT |
0.5990 USDT |
0.6210 USDT |
| 2023-08-21 |
0.6148 USDT |
2,125.4000 THETA |
0.6230 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-08-20 |
0.6263 USDT |
1,476.0000 THETA |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6230 USDT |
| 2023-08-19 |
0.6230 USDT |
1,826.8000 THETA |
0.6310 USDT |
0.5920 USDT |
0.5920 USDT |
0.6280 USDT |
| 2023-08-18 |
0.6444 USDT |
17,955.5000 THETA |
0.6290 USDT |
0.5800 USDT |
0.6200 USDT |
0.6310 USDT |
| 2023-08-17 |
0.6407 USDT |
25,915.4000 THETA |
0.6710 USDT |
0.6000 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-16 |
0.6802 USDT |
11,179.2000 THETA |
0.7100 USDT |
0.6510 USDT |
0.6690 USDT |
0.6710 USDT |
| 2023-08-15 |
0.7174 USDT |
15,575.9000 THETA |
0.7440 USDT |
0.6980 USDT |
0.7170 USDT |
0.7200 USDT |
| 2023-08-14 |
0.7423 USDT |
13,446.7000 THETA |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7590 USDT |
| 2023-08-13 |
0.7365 USDT |
4,889.6000 THETA |
0.7340 USDT |
0.7120 USDT |
0.7280 USDT |
0.7280 USDT |
| 2023-08-12 |
0.7273 USDT |
8,722.6000 THETA |
0.7490 USDT |
0.6920 USDT |
0.7280 USDT |
0.7280 USDT |
| 2023-08-11 |
0.7327 USDT |
3,598.1000 THETA |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7460 USDT |
| 2023-08-10 |
0.7354 USDT |
8,700.6000 THETA |
0.7470 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2023-08-09 |
0.7399 USDT |
8,917.0000 THETA |
0.7380 USDT |
0.7200 USDT |
0.7290 USDT |
0.7470 USDT |
| 2023-08-08 |
0.7273 USDT |
4,687.0000 THETA |
0.7180 USDT |
0.7160 USDT |
0.7160 USDT |
0.7380 USDT |
| 2023-08-07 |
0.7043 USDT |
14,832.8000 THETA |
0.7350 USDT |
0.6940 USDT |
0.7010 USDT |
0.7190 USDT |
| 2023-08-06 |
0.7395 USDT |
20,552.7000 THETA |
0.7480 USDT |
0.7200 USDT |
0.7250 USDT |
0.7350 USDT |
| 2023-08-05 |
0.7440 USDT |
7,999.3000 THETA |
0.7490 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-08-04 |
0.7616 USDT |
11,778.4000 THETA |
0.7600 USDT |
0.7500 USDT |
0.7550 USDT |
0.7580 USDT |
| 2023-08-03 |
0.7478 USDT |
11,974.4000 THETA |
0.7610 USDT |
0.7250 USDT |
0.7540 USDT |
0.7600 USDT |
| 2023-08-02 |
0.7662 USDT |
4,872.8000 THETA |
0.7780 USDT |
0.7360 USDT |
0.7560 USDT |
0.7600 USDT |
| 2023-08-01 |
0.7681 USDT |
7,945.1000 THETA |
0.7790 USDT |
0.7540 USDT |
0.7540 USDT |
0.7700 USDT |
| 2023-07-31 |
0.7896 USDT |
6,849.0000 THETA |
0.8090 USDT |
0.7770 USDT |
0.7850 USDT |
0.7900 USDT |
| 2023-07-30 |
0.8098 USDT |
14,440.1000 THETA |
0.8240 USDT |
0.7780 USDT |
0.7810 USDT |
0.8070 USDT |
| 2023-07-29 |
0.8104 USDT |
5,912.6000 THETA |
0.7920 USDT |
0.7890 USDT |
0.8050 USDT |
0.8060 USDT |
| 2023-07-28 |
0.7808 USDT |
2,211.9000 THETA |
0.7970 USDT |
0.7610 USDT |
0.7770 USDT |
0.7860 USDT |