Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.7423 USDT |
13,446.7000 THETA |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7590 USDT |
| 2023-08-13 |
0.7365 USDT |
4,889.6000 THETA |
0.7340 USDT |
0.7120 USDT |
0.7280 USDT |
0.7280 USDT |
| 2023-08-12 |
0.7273 USDT |
8,722.6000 THETA |
0.7490 USDT |
0.6920 USDT |
0.7280 USDT |
0.7280 USDT |
| 2023-08-11 |
0.7327 USDT |
3,598.1000 THETA |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7460 USDT |
| 2023-08-10 |
0.7354 USDT |
8,700.6000 THETA |
0.7470 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2023-08-09 |
0.7399 USDT |
8,917.0000 THETA |
0.7380 USDT |
0.7200 USDT |
0.7290 USDT |
0.7470 USDT |
| 2023-08-08 |
0.7273 USDT |
4,687.0000 THETA |
0.7180 USDT |
0.7160 USDT |
0.7160 USDT |
0.7380 USDT |
| 2023-08-07 |
0.7043 USDT |
14,832.8000 THETA |
0.7350 USDT |
0.6940 USDT |
0.7010 USDT |
0.7190 USDT |
| 2023-08-06 |
0.7395 USDT |
20,552.7000 THETA |
0.7480 USDT |
0.7200 USDT |
0.7250 USDT |
0.7350 USDT |
| 2023-08-05 |
0.7440 USDT |
7,999.3000 THETA |
0.7490 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-08-04 |
0.7616 USDT |
11,778.4000 THETA |
0.7600 USDT |
0.7500 USDT |
0.7550 USDT |
0.7580 USDT |
| 2023-08-03 |
0.7478 USDT |
11,974.4000 THETA |
0.7610 USDT |
0.7250 USDT |
0.7540 USDT |
0.7600 USDT |
| 2023-08-02 |
0.7662 USDT |
4,872.8000 THETA |
0.7780 USDT |
0.7360 USDT |
0.7560 USDT |
0.7600 USDT |
| 2023-08-01 |
0.7681 USDT |
7,945.1000 THETA |
0.7790 USDT |
0.7540 USDT |
0.7540 USDT |
0.7700 USDT |
| 2023-07-31 |
0.7896 USDT |
6,849.0000 THETA |
0.8090 USDT |
0.7770 USDT |
0.7850 USDT |
0.7900 USDT |
| 2023-07-30 |
0.8098 USDT |
14,440.1000 THETA |
0.8240 USDT |
0.7780 USDT |
0.7810 USDT |
0.8070 USDT |
| 2023-07-29 |
0.8104 USDT |
5,912.6000 THETA |
0.7920 USDT |
0.7890 USDT |
0.8050 USDT |
0.8060 USDT |
| 2023-07-28 |
0.7808 USDT |
2,211.9000 THETA |
0.7970 USDT |
0.7610 USDT |
0.7770 USDT |
0.7860 USDT |
| 2023-07-27 |
0.8006 USDT |
10,108.8000 THETA |
0.8330 USDT |
0.7780 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-07-26 |
0.8255 USDT |
7,112.7000 THETA |
0.8380 USDT |
0.8150 USDT |
0.8240 USDT |
0.8330 USDT |
| 2023-07-25 |
0.8030 USDT |
28,733.0000 THETA |
0.7990 USDT |
0.7940 USDT |
0.7950 USDT |
0.8410 USDT |
| 2023-07-24 |
0.8005 USDT |
22,034.1000 THETA |
0.8150 USDT |
0.7810 USDT |
0.7890 USDT |
0.7990 USDT |
| 2023-07-23 |
0.8189 USDT |
17,560.4000 THETA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8150 USDT |
| 2023-07-22 |
0.7981 USDT |
5,193.4000 THETA |
0.8100 USDT |
0.7850 USDT |
0.8000 USDT |
0.7850 USDT |
| 2023-07-21 |
0.8245 USDT |
11,994.1000 THETA |
0.7900 USDT |
0.7810 USDT |
0.8070 USDT |
0.8100 USDT |
| 2023-07-20 |
0.7857 USDT |
5,653.4000 THETA |
0.7780 USDT |
0.7540 USDT |
0.7750 USDT |
0.7830 USDT |
| 2023-07-19 |
0.7652 USDT |
5,831.1000 THETA |
0.7700 USDT |
0.7310 USDT |
0.7650 USDT |
0.7780 USDT |
| 2023-07-18 |
0.7610 USDT |
2,023.6000 THETA |
0.7780 USDT |
0.7440 USDT |
0.7540 USDT |
0.7700 USDT |
| 2023-07-17 |
0.7597 USDT |
9,563.1000 THETA |
0.7650 USDT |
0.7310 USDT |
0.7540 USDT |
0.7780 USDT |
| 2023-07-16 |
0.7803 USDT |
1,764.0000 THETA |
0.8070 USDT |
0.7750 USDT |
0.7760 USDT |
0.7900 USDT |
| 2023-07-15 |
0.7944 USDT |
5,514.3000 THETA |
0.8070 USDT |
0.7750 USDT |
0.7890 USDT |
0.8070 USDT |
| 2023-07-14 |
0.8117 USDT |
26,523.0000 THETA |
0.8240 USDT |
0.7790 USDT |
0.7790 USDT |
0.8010 USDT |
| 2023-07-13 |
0.7823 USDT |
107,459.7000 THETA |
0.7500 USDT |
0.7500 USDT |
0.7560 USDT |
0.8080 USDT |
| 2023-07-12 |
0.7540 USDT |
5,887.9000 THETA |
0.7470 USDT |
0.7150 USDT |
0.7470 USDT |
0.7390 USDT |
| 2023-07-11 |
0.7377 USDT |
3,943.0000 THETA |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7590 USDT |
| 2023-07-10 |
0.7160 USDT |
5,385.2000 THETA |
0.7300 USDT |
0.6730 USDT |
0.6860 USDT |
0.7300 USDT |
| 2023-07-09 |
0.7277 USDT |
10,811.9000 THETA |
0.7040 USDT |
0.6950 USDT |
0.7050 USDT |
0.7300 USDT |
| 2023-07-08 |
0.7105 USDT |
792.1000 THETA |
0.7300 USDT |
0.6950 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-07-07 |
0.7205 USDT |
29,597.8000 THETA |
0.7150 USDT |
0.6950 USDT |
0.7130 USDT |
0.7020 USDT |
| 2023-07-06 |
0.7433 USDT |
3,341.3000 THETA |
0.7300 USDT |
0.7150 USDT |
0.7150 USDT |
0.7340 USDT |
| 2023-07-05 |
0.7432 USDT |
4,414.6000 THETA |
0.7650 USDT |
0.7150 USDT |
0.7260 USDT |
0.7300 USDT |
| 2023-07-04 |
0.7584 USDT |
5,766.1000 THETA |
0.7680 USDT |
0.7550 USDT |
0.7620 USDT |
0.7650 USDT |
| 2023-07-03 |
0.7756 USDT |
2,308.3000 THETA |
0.7550 USDT |
0.7520 USDT |
0.7550 USDT |
0.7680 USDT |
| 2023-07-02 |
0.7479 USDT |
5,842.3000 THETA |
0.7630 USDT |
0.7290 USDT |
0.7410 USDT |
0.7630 USDT |
| 2023-07-01 |
0.7355 USDT |
8,495.5000 THETA |
0.7260 USDT |
0.6940 USDT |
0.7250 USDT |
0.7570 USDT |
| 2023-06-30 |
0.7175 USDT |
34,143.0000 THETA |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
0.7150 USDT |
| 2023-06-29 |
0.7000 USDT |
4,305.7000 THETA |
0.7050 USDT |
0.6730 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-06-28 |
0.7153 USDT |
5,543.3000 THETA |
0.7500 USDT |
0.6870 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-06-27 |
0.7432 USDT |
5,906.3000 THETA |
0.7300 USDT |
0.7100 USDT |
0.7300 USDT |
0.7420 USDT |
| 2023-06-26 |
0.7494 USDT |
18,556.6000 THETA |
0.7650 USDT |
0.6580 USDT |
0.7300 USDT |
0.7300 USDT |