Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.8006 USDT |
10,108.8000 THETA |
0.8330 USDT |
0.7780 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-07-26 |
0.8255 USDT |
7,112.7000 THETA |
0.8380 USDT |
0.8150 USDT |
0.8240 USDT |
0.8330 USDT |
| 2023-07-25 |
0.8030 USDT |
28,733.0000 THETA |
0.7990 USDT |
0.7940 USDT |
0.7950 USDT |
0.8410 USDT |
| 2023-07-24 |
0.8005 USDT |
22,034.1000 THETA |
0.8150 USDT |
0.7810 USDT |
0.7890 USDT |
0.7990 USDT |
| 2023-07-23 |
0.8189 USDT |
17,560.4000 THETA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8150 USDT |
| 2023-07-22 |
0.7981 USDT |
5,193.4000 THETA |
0.8100 USDT |
0.7850 USDT |
0.8000 USDT |
0.7850 USDT |
| 2023-07-21 |
0.8245 USDT |
11,994.1000 THETA |
0.7900 USDT |
0.7810 USDT |
0.8070 USDT |
0.8100 USDT |
| 2023-07-20 |
0.7857 USDT |
5,653.4000 THETA |
0.7780 USDT |
0.7540 USDT |
0.7750 USDT |
0.7830 USDT |
| 2023-07-19 |
0.7652 USDT |
5,831.1000 THETA |
0.7700 USDT |
0.7310 USDT |
0.7650 USDT |
0.7780 USDT |
| 2023-07-18 |
0.7610 USDT |
2,023.6000 THETA |
0.7780 USDT |
0.7440 USDT |
0.7540 USDT |
0.7700 USDT |
| 2023-07-17 |
0.7597 USDT |
9,563.1000 THETA |
0.7650 USDT |
0.7310 USDT |
0.7540 USDT |
0.7780 USDT |
| 2023-07-16 |
0.7803 USDT |
1,764.0000 THETA |
0.8070 USDT |
0.7750 USDT |
0.7760 USDT |
0.7900 USDT |
| 2023-07-15 |
0.7944 USDT |
5,514.3000 THETA |
0.8070 USDT |
0.7750 USDT |
0.7890 USDT |
0.8070 USDT |
| 2023-07-14 |
0.8117 USDT |
26,523.0000 THETA |
0.8240 USDT |
0.7790 USDT |
0.7790 USDT |
0.8010 USDT |
| 2023-07-13 |
0.7823 USDT |
107,459.7000 THETA |
0.7500 USDT |
0.7500 USDT |
0.7560 USDT |
0.8080 USDT |
| 2023-07-12 |
0.7540 USDT |
5,887.9000 THETA |
0.7470 USDT |
0.7150 USDT |
0.7470 USDT |
0.7390 USDT |
| 2023-07-11 |
0.7377 USDT |
3,943.0000 THETA |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7590 USDT |
| 2023-07-10 |
0.7160 USDT |
5,385.2000 THETA |
0.7300 USDT |
0.6730 USDT |
0.6860 USDT |
0.7300 USDT |
| 2023-07-09 |
0.7277 USDT |
10,811.9000 THETA |
0.7040 USDT |
0.6950 USDT |
0.7050 USDT |
0.7300 USDT |
| 2023-07-08 |
0.7105 USDT |
792.1000 THETA |
0.7300 USDT |
0.6950 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-07-07 |
0.7205 USDT |
29,597.8000 THETA |
0.7150 USDT |
0.6950 USDT |
0.7130 USDT |
0.7020 USDT |
| 2023-07-06 |
0.7433 USDT |
3,341.3000 THETA |
0.7300 USDT |
0.7150 USDT |
0.7150 USDT |
0.7340 USDT |
| 2023-07-05 |
0.7432 USDT |
4,414.6000 THETA |
0.7650 USDT |
0.7150 USDT |
0.7260 USDT |
0.7300 USDT |
| 2023-07-04 |
0.7584 USDT |
5,766.1000 THETA |
0.7680 USDT |
0.7550 USDT |
0.7620 USDT |
0.7650 USDT |
| 2023-07-03 |
0.7756 USDT |
2,308.3000 THETA |
0.7550 USDT |
0.7520 USDT |
0.7550 USDT |
0.7680 USDT |
| 2023-07-02 |
0.7479 USDT |
5,842.3000 THETA |
0.7630 USDT |
0.7290 USDT |
0.7410 USDT |
0.7630 USDT |
| 2023-07-01 |
0.7355 USDT |
8,495.5000 THETA |
0.7260 USDT |
0.6940 USDT |
0.7250 USDT |
0.7570 USDT |
| 2023-06-30 |
0.7175 USDT |
34,143.0000 THETA |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
0.7150 USDT |
| 2023-06-29 |
0.7000 USDT |
4,305.7000 THETA |
0.7050 USDT |
0.6730 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-06-28 |
0.7153 USDT |
5,543.3000 THETA |
0.7500 USDT |
0.6870 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-06-27 |
0.7432 USDT |
5,906.3000 THETA |
0.7300 USDT |
0.7100 USDT |
0.7300 USDT |
0.7420 USDT |
| 2023-06-26 |
0.7494 USDT |
18,556.6000 THETA |
0.7650 USDT |
0.6580 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-06-25 |
0.8016 USDT |
19,889.0000 THETA |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7710 USDT |
| 2023-06-24 |
0.7538 USDT |
9,644.4000 THETA |
0.7510 USDT |
0.7200 USDT |
0.7510 USDT |
0.7510 USDT |
| 2023-06-23 |
0.7490 USDT |
3,167.4000 THETA |
0.7290 USDT |
0.7130 USDT |
0.7170 USDT |
0.7650 USDT |
| 2023-06-22 |
0.7247 USDT |
6,756.3000 THETA |
0.7180 USDT |
0.7090 USDT |
0.7090 USDT |
0.7290 USDT |
| 2023-06-21 |
0.6988 USDT |
12,209.2000 THETA |
0.6630 USDT |
0.6540 USDT |
0.6630 USDT |
0.7060 USDT |
| 2023-06-20 |
0.6375 USDT |
3,129.7000 THETA |
0.6370 USDT |
0.6270 USDT |
0.6280 USDT |
0.6580 USDT |
| 2023-06-19 |
0.6280 USDT |
8,398.0000 THETA |
0.6480 USDT |
0.6150 USDT |
0.6380 USDT |
0.6370 USDT |
| 2023-06-18 |
0.6508 USDT |
410.0000 THETA |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6480 USDT |
| 2023-06-17 |
0.6632 USDT |
6,485.2000 THETA |
0.6520 USDT |
0.6480 USDT |
0.6510 USDT |
0.6480 USDT |
| 2023-06-16 |
0.6377 USDT |
9,921.8000 THETA |
0.6480 USDT |
0.6280 USDT |
0.6370 USDT |
0.6590 USDT |
| 2023-06-15 |
0.6294 USDT |
18,228.3000 THETA |
0.6090 USDT |
0.5910 USDT |
0.6090 USDT |
0.6480 USDT |
| 2023-06-14 |
0.6369 USDT |
14,246.8000 THETA |
0.6410 USDT |
0.5970 USDT |
0.6230 USDT |
0.6090 USDT |
| 2023-06-13 |
0.6370 USDT |
11,262.4000 THETA |
0.6330 USDT |
0.5300 USDT |
0.6320 USDT |
0.6440 USDT |
| 2023-06-12 |
0.6203 USDT |
18,776.8000 THETA |
0.6410 USDT |
0.5680 USDT |
0.6210 USDT |
0.6490 USDT |
| 2023-06-11 |
0.6279 USDT |
22,053.6000 THETA |
0.6410 USDT |
0.6150 USDT |
0.6150 USDT |
0.6500 USDT |
| 2023-06-10 |
0.6437 USDT |
41,212.5000 THETA |
0.7230 USDT |
0.6060 USDT |
0.6270 USDT |
0.6410 USDT |
| 2023-06-09 |
0.7420 USDT |
36,194.3000 THETA |
0.7720 USDT |
0.7000 USDT |
0.7240 USDT |
0.7400 USDT |
| 2023-06-08 |
0.7596 USDT |
1,042.3000 THETA |
0.7630 USDT |
0.7320 USDT |
0.7320 USDT |
0.7760 USDT |