Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9647 USDT |
5,942.2000 THETA |
1.0070 USDT |
0.9470 USDT |
0.9470 USDT |
0.9620 USDT |
| 2023-05-05 |
0.9926 USDT |
27,296.3000 THETA |
0.9890 USDT |
0.9840 USDT |
0.9860 USDT |
0.9980 USDT |
| 2023-05-04 |
1.0027 USDT |
6,564.9000 THETA |
1.0000 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-05-03 |
0.9699 USDT |
28,312.1000 THETA |
0.9810 USDT |
0.9480 USDT |
0.9580 USDT |
1.0080 USDT |
| 2023-05-02 |
0.9929 USDT |
5,604.3000 THETA |
0.9850 USDT |
0.9760 USDT |
0.9760 USDT |
0.9850 USDT |
| 2023-05-01 |
0.9793 USDT |
25,322.3000 THETA |
0.9910 USDT |
0.9700 USDT |
0.9740 USDT |
0.9800 USDT |
| 2023-04-30 |
1.0160 USDT |
12,306.9000 THETA |
1.0200 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-29 |
1.0271 USDT |
9,702.6000 THETA |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0250 USDT |
| 2023-04-28 |
0.9986 USDT |
14,418.1000 THETA |
1.0090 USDT |
0.9850 USDT |
0.9910 USDT |
1.0050 USDT |
| 2023-04-27 |
1.0055 USDT |
27,064.9000 THETA |
1.0000 USDT |
0.9430 USDT |
1.0010 USDT |
1.0090 USDT |
| 2023-04-26 |
1.0089 USDT |
43,807.6000 THETA |
1.0300 USDT |
0.9430 USDT |
0.9880 USDT |
1.0010 USDT |
| 2023-04-25 |
0.9875 USDT |
42,830.1000 THETA |
0.9990 USDT |
0.9780 USDT |
0.9780 USDT |
1.0280 USDT |
| 2023-04-24 |
0.9962 USDT |
11,200.8000 THETA |
1.0180 USDT |
0.9700 USDT |
0.9900 USDT |
1.0000 USDT |
| 2023-04-23 |
1.0305 USDT |
14,206.1000 THETA |
1.0360 USDT |
0.9970 USDT |
1.0010 USDT |
1.0200 USDT |
| 2023-04-22 |
1.0167 USDT |
19,754.6000 THETA |
0.9930 USDT |
0.9880 USDT |
0.9940 USDT |
1.0410 USDT |
| 2023-04-21 |
1.0116 USDT |
38,468.7000 THETA |
1.0370 USDT |
0.9830 USDT |
0.9870 USDT |
0.9910 USDT |
| 2023-04-20 |
1.0613 USDT |
64,412.4000 THETA |
1.1040 USDT |
1.0310 USDT |
1.0310 USDT |
1.0370 USDT |
| 2023-04-19 |
1.1368 USDT |
78,420.9000 THETA |
1.2290 USDT |
1.0880 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-04-18 |
1.1939 USDT |
124,683.9000 THETA |
1.1200 USDT |
1.1110 USDT |
1.1200 USDT |
1.2290 USDT |
| 2023-04-17 |
1.1088 USDT |
56,923.3000 THETA |
1.1350 USDT |
1.0960 USDT |
1.1000 USDT |
1.1160 USDT |
| 2023-04-16 |
1.1315 USDT |
24,543.0000 THETA |
1.1260 USDT |
1.0940 USDT |
1.1190 USDT |
1.1370 USDT |
| 2023-04-15 |
1.1240 USDT |
30,867.9000 THETA |
1.1190 USDT |
1.0900 USDT |
1.1120 USDT |
1.1360 USDT |
| 2023-04-14 |
1.0981 USDT |
35,353.4000 THETA |
1.0850 USDT |
0.9960 USDT |
1.0890 USDT |
1.1240 USDT |
| 2023-04-13 |
1.0718 USDT |
6,049.6000 THETA |
1.0390 USDT |
1.0320 USDT |
1.0390 USDT |
1.0720 USDT |
| 2023-04-12 |
1.0529 USDT |
39,478.8000 THETA |
1.0620 USDT |
1.0250 USDT |
1.0260 USDT |
1.0390 USDT |
| 2023-04-11 |
1.0715 USDT |
5,401.4000 THETA |
1.0800 USDT |
1.0580 USDT |
1.0650 USDT |
1.0650 USDT |
| 2023-04-10 |
1.0499 USDT |
7,519.5000 THETA |
1.0530 USDT |
1.0320 USDT |
1.0320 USDT |
1.0820 USDT |
| 2023-04-09 |
1.0498 USDT |
7,136.1000 THETA |
1.0580 USDT |
1.0360 USDT |
1.0360 USDT |
1.0530 USDT |
| 2023-04-08 |
1.0593 USDT |
1,130.0000 THETA |
1.0600 USDT |
1.0560 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-04-07 |
1.0605 USDT |
5,223.2000 THETA |
1.0770 USDT |
1.0410 USDT |
1.0540 USDT |
1.0570 USDT |
| 2023-04-06 |
1.0745 USDT |
9,523.5000 THETA |
1.0880 USDT |
1.0580 USDT |
1.0740 USDT |
1.0770 USDT |
| 2023-04-05 |
1.1074 USDT |
6,812.3000 THETA |
1.0930 USDT |
1.0820 USDT |
1.0840 USDT |
1.0910 USDT |
| 2023-04-04 |
1.1078 USDT |
27,836.4000 THETA |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0930 USDT |
| 2023-04-03 |
1.0503 USDT |
19,351.2000 THETA |
1.0630 USDT |
0.9580 USDT |
1.0340 USDT |
1.0550 USDT |
| 2023-04-02 |
1.0679 USDT |
9,509.1000 THETA |
1.0890 USDT |
1.0260 USDT |
1.0310 USDT |
1.0430 USDT |
| 2023-04-01 |
1.0587 USDT |
20,668.9000 THETA |
1.0460 USDT |
0.9480 USDT |
1.0480 USDT |
1.0820 USDT |
| 2023-03-31 |
1.0174 USDT |
6,297.7000 THETA |
1.0210 USDT |
0.9940 USDT |
1.0050 USDT |
1.0380 USDT |
| 2023-03-30 |
1.0151 USDT |
24,087.5000 THETA |
1.0400 USDT |
0.9440 USDT |
1.0060 USDT |
1.0180 USDT |
| 2023-03-29 |
1.0426 USDT |
44,709.8000 THETA |
0.9770 USDT |
0.9740 USDT |
0.9770 USDT |
1.0450 USDT |
| 2023-03-28 |
0.9725 USDT |
11,176.6000 THETA |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9790 USDT |
| 2023-03-27 |
0.9705 USDT |
29,301.4000 THETA |
1.0130 USDT |
0.9440 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-03-26 |
1.0112 USDT |
2,277.2000 THETA |
1.0020 USDT |
0.9580 USDT |
1.0030 USDT |
1.0130 USDT |
| 2023-03-25 |
0.9499 USDT |
35,384.1000 THETA |
1.0180 USDT |
0.7680 USDT |
0.9940 USDT |
0.9950 USDT |
| 2023-03-24 |
1.0094 USDT |
28,160.0000 THETA |
1.0500 USDT |
0.9070 USDT |
1.0000 USDT |
1.0180 USDT |
| 2023-03-23 |
1.0331 USDT |
25,819.9000 THETA |
0.9960 USDT |
0.9020 USDT |
1.0000 USDT |
1.0500 USDT |
| 2023-03-22 |
0.9993 USDT |
39,765.3000 THETA |
1.0410 USDT |
0.9720 USDT |
0.9880 USDT |
0.9910 USDT |
| 2023-03-21 |
1.0166 USDT |
21,459.1000 THETA |
1.0090 USDT |
0.9930 USDT |
0.9930 USDT |
1.0410 USDT |
| 2023-03-20 |
1.0472 USDT |
7,866.9000 THETA |
1.0620 USDT |
1.0050 USDT |
1.0160 USDT |
1.0190 USDT |
| 2023-03-19 |
1.0696 USDT |
11,809.1000 THETA |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0730 USDT |
| 2023-03-18 |
1.0800 USDT |
21,769.0000 THETA |
1.0880 USDT |
1.0160 USDT |
1.0370 USDT |
1.0370 USDT |