Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.7841 USDT |
24,774.6000 THETA |
0.8000 USDT |
0.7100 USDT |
0.7100 USDT |
0.7220 USDT |
| 2023-06-06 |
0.7827 USDT |
50,584.6000 THETA |
0.7780 USDT |
0.7280 USDT |
0.7740 USDT |
0.7960 USDT |
| 2023-06-05 |
0.7867 USDT |
88,274.4000 THETA |
0.8400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-06-04 |
0.8464 USDT |
15,523.5000 THETA |
0.8360 USDT |
0.8330 USDT |
0.8360 USDT |
0.8430 USDT |
| 2023-06-03 |
0.8372 USDT |
13,520.1000 THETA |
0.8390 USDT |
0.8290 USDT |
0.8310 USDT |
0.8360 USDT |
| 2023-06-02 |
0.8484 USDT |
9,867.2000 THETA |
0.8320 USDT |
0.8250 USDT |
0.8300 USDT |
0.8380 USDT |
| 2023-06-01 |
0.8468 USDT |
26,581.0000 THETA |
0.8500 USDT |
0.8200 USDT |
0.8250 USDT |
0.8340 USDT |
| 2023-05-31 |
0.8349 USDT |
27,417.1000 THETA |
0.8710 USDT |
0.7900 USDT |
0.8280 USDT |
0.8340 USDT |
| 2023-05-30 |
0.8735 USDT |
20,666.8000 THETA |
0.8620 USDT |
0.8270 USDT |
0.8620 USDT |
0.8690 USDT |
| 2023-05-29 |
0.8800 USDT |
6,309.5000 THETA |
0.8790 USDT |
0.8590 USDT |
0.8600 USDT |
0.8620 USDT |
| 2023-05-28 |
0.8672 USDT |
9,456.0000 THETA |
0.8510 USDT |
0.8270 USDT |
0.8550 USDT |
0.8830 USDT |
| 2023-05-27 |
0.8451 USDT |
2,398.0000 THETA |
0.8430 USDT |
0.8400 USDT |
0.8410 USDT |
0.8460 USDT |
| 2023-05-26 |
0.8432 USDT |
4,411.1000 THETA |
0.8400 USDT |
0.8370 USDT |
0.8370 USDT |
0.8460 USDT |
| 2023-05-25 |
0.8387 USDT |
8,858.5000 THETA |
0.8430 USDT |
0.8280 USDT |
0.8280 USDT |
0.8400 USDT |
| 2023-05-24 |
0.8621 USDT |
23,513.5000 THETA |
0.8690 USDT |
0.8370 USDT |
0.8380 USDT |
0.8500 USDT |
| 2023-05-23 |
0.8708 USDT |
33,189.5000 THETA |
0.8570 USDT |
0.8570 USDT |
0.8580 USDT |
0.8690 USDT |
| 2023-05-22 |
0.8546 USDT |
5,673.9000 THETA |
0.8480 USDT |
0.8420 USDT |
0.8430 USDT |
0.8540 USDT |
| 2023-05-21 |
0.8666 USDT |
25,632.2000 THETA |
0.8900 USDT |
0.8400 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-05-20 |
0.8973 USDT |
16,955.1000 THETA |
0.9110 USDT |
0.8640 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-05-19 |
0.9062 USDT |
5,744.6000 THETA |
0.9160 USDT |
0.8760 USDT |
0.9080 USDT |
0.9090 USDT |
| 2023-05-18 |
0.9166 USDT |
2,981.9000 THETA |
0.9340 USDT |
0.9020 USDT |
0.9020 USDT |
0.9160 USDT |
| 2023-05-17 |
0.9172 USDT |
11,594.0000 THETA |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9340 USDT |
| 2023-05-16 |
0.9022 USDT |
3,596.5000 THETA |
0.9140 USDT |
0.8960 USDT |
0.9000 USDT |
0.9030 USDT |
| 2023-05-15 |
0.9046 USDT |
12,220.9000 THETA |
0.8940 USDT |
0.8640 USDT |
0.8870 USDT |
0.9140 USDT |
| 2023-05-14 |
0.8910 USDT |
9,162.6000 THETA |
0.9040 USDT |
0.8640 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-05-13 |
0.9094 USDT |
1,164.1000 THETA |
0.9030 USDT |
0.9020 USDT |
0.9020 USDT |
0.9040 USDT |
| 2023-05-12 |
0.8803 USDT |
50,190.4000 THETA |
0.8960 USDT |
0.8720 USDT |
0.8720 USDT |
0.8980 USDT |
| 2023-05-11 |
0.9009 USDT |
9,357.6000 THETA |
0.9180 USDT |
0.8770 USDT |
0.8850 USDT |
0.8960 USDT |
| 2023-05-10 |
0.9075 USDT |
102,415.6000 THETA |
0.9020 USDT |
0.8500 USDT |
0.8950 USDT |
0.9260 USDT |
| 2023-05-09 |
0.8960 USDT |
7,683.2000 THETA |
0.8950 USDT |
0.8790 USDT |
0.8950 USDT |
0.9030 USDT |
| 2023-05-08 |
0.9042 USDT |
97,709.5000 THETA |
0.9520 USDT |
0.8760 USDT |
0.8870 USDT |
0.9050 USDT |
| 2023-05-07 |
0.9589 USDT |
2,828.0000 THETA |
0.9580 USDT |
0.9510 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-05-06 |
0.9647 USDT |
5,942.2000 THETA |
1.0070 USDT |
0.9470 USDT |
0.9470 USDT |
0.9620 USDT |
| 2023-05-05 |
0.9926 USDT |
27,296.3000 THETA |
0.9890 USDT |
0.9840 USDT |
0.9860 USDT |
0.9980 USDT |
| 2023-05-04 |
1.0027 USDT |
6,564.9000 THETA |
1.0000 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-05-03 |
0.9699 USDT |
28,312.1000 THETA |
0.9810 USDT |
0.9480 USDT |
0.9580 USDT |
1.0080 USDT |
| 2023-05-02 |
0.9929 USDT |
5,604.3000 THETA |
0.9850 USDT |
0.9760 USDT |
0.9760 USDT |
0.9850 USDT |
| 2023-05-01 |
0.9793 USDT |
25,322.3000 THETA |
0.9910 USDT |
0.9700 USDT |
0.9740 USDT |
0.9800 USDT |
| 2023-04-30 |
1.0160 USDT |
12,306.9000 THETA |
1.0200 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-29 |
1.0271 USDT |
9,702.6000 THETA |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0250 USDT |
| 2023-04-28 |
0.9986 USDT |
14,418.1000 THETA |
1.0090 USDT |
0.9850 USDT |
0.9910 USDT |
1.0050 USDT |
| 2023-04-27 |
1.0055 USDT |
27,064.9000 THETA |
1.0000 USDT |
0.9430 USDT |
1.0010 USDT |
1.0090 USDT |
| 2023-04-26 |
1.0089 USDT |
43,807.6000 THETA |
1.0300 USDT |
0.9430 USDT |
0.9880 USDT |
1.0010 USDT |
| 2023-04-25 |
0.9875 USDT |
42,830.1000 THETA |
0.9990 USDT |
0.9780 USDT |
0.9780 USDT |
1.0280 USDT |
| 2023-04-24 |
0.9962 USDT |
11,200.8000 THETA |
1.0180 USDT |
0.9700 USDT |
0.9900 USDT |
1.0000 USDT |
| 2023-04-23 |
1.0305 USDT |
14,206.1000 THETA |
1.0360 USDT |
0.9970 USDT |
1.0010 USDT |
1.0200 USDT |
| 2023-04-22 |
1.0167 USDT |
19,754.6000 THETA |
0.9930 USDT |
0.9880 USDT |
0.9940 USDT |
1.0410 USDT |
| 2023-04-21 |
1.0116 USDT |
38,468.7000 THETA |
1.0370 USDT |
0.9830 USDT |
0.9870 USDT |
0.9910 USDT |
| 2023-04-20 |
1.0613 USDT |
64,412.4000 THETA |
1.1040 USDT |
1.0310 USDT |
1.0310 USDT |
1.0370 USDT |
| 2023-04-19 |
1.1368 USDT |
78,420.9000 THETA |
1.2290 USDT |
1.0880 USDT |
1.0980 USDT |
1.0980 USDT |