Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.0679 USDT |
9,509.1000 THETA |
1.0890 USDT |
1.0260 USDT |
1.0310 USDT |
1.0430 USDT |
| 2023-04-01 |
1.0587 USDT |
20,668.9000 THETA |
1.0460 USDT |
0.9480 USDT |
1.0480 USDT |
1.0820 USDT |
| 2023-03-31 |
1.0174 USDT |
6,297.7000 THETA |
1.0210 USDT |
0.9940 USDT |
1.0050 USDT |
1.0380 USDT |
| 2023-03-30 |
1.0151 USDT |
24,087.5000 THETA |
1.0400 USDT |
0.9440 USDT |
1.0060 USDT |
1.0180 USDT |
| 2023-03-29 |
1.0426 USDT |
44,709.8000 THETA |
0.9770 USDT |
0.9740 USDT |
0.9770 USDT |
1.0450 USDT |
| 2023-03-28 |
0.9725 USDT |
11,176.6000 THETA |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9790 USDT |
| 2023-03-27 |
0.9705 USDT |
29,301.4000 THETA |
1.0130 USDT |
0.9440 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-03-26 |
1.0112 USDT |
2,277.2000 THETA |
1.0020 USDT |
0.9580 USDT |
1.0030 USDT |
1.0130 USDT |
| 2023-03-25 |
0.9499 USDT |
35,384.1000 THETA |
1.0180 USDT |
0.7680 USDT |
0.9940 USDT |
0.9950 USDT |
| 2023-03-24 |
1.0094 USDT |
28,160.0000 THETA |
1.0500 USDT |
0.9070 USDT |
1.0000 USDT |
1.0180 USDT |
| 2023-03-23 |
1.0331 USDT |
25,819.9000 THETA |
0.9960 USDT |
0.9020 USDT |
1.0000 USDT |
1.0500 USDT |
| 2023-03-22 |
0.9993 USDT |
39,765.3000 THETA |
1.0410 USDT |
0.9720 USDT |
0.9880 USDT |
0.9910 USDT |
| 2023-03-21 |
1.0166 USDT |
21,459.1000 THETA |
1.0090 USDT |
0.9930 USDT |
0.9930 USDT |
1.0410 USDT |
| 2023-03-20 |
1.0472 USDT |
7,866.9000 THETA |
1.0620 USDT |
1.0050 USDT |
1.0160 USDT |
1.0190 USDT |
| 2023-03-19 |
1.0696 USDT |
11,809.1000 THETA |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0730 USDT |
| 2023-03-18 |
1.0800 USDT |
21,769.0000 THETA |
1.0880 USDT |
1.0160 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-03-17 |
1.0453 USDT |
22,418.6000 THETA |
1.0100 USDT |
1.0020 USDT |
1.0110 USDT |
1.0820 USDT |
| 2023-03-16 |
1.0117 USDT |
23,727.6000 THETA |
1.0040 USDT |
0.9720 USDT |
1.0010 USDT |
1.0120 USDT |
| 2023-03-15 |
1.0634 USDT |
28,242.7000 THETA |
1.0710 USDT |
0.9830 USDT |
0.9920 USDT |
1.0060 USDT |
| 2023-03-14 |
1.0684 USDT |
128,811.2000 THETA |
1.0150 USDT |
1.0150 USDT |
1.0190 USDT |
1.0650 USDT |
| 2023-03-13 |
0.9976 USDT |
51,500.1000 THETA |
0.9790 USDT |
0.9100 USDT |
0.9660 USDT |
1.0150 USDT |
| 2023-03-12 |
0.9175 USDT |
18,446.9000 THETA |
0.9010 USDT |
0.8930 USDT |
0.8960 USDT |
0.9790 USDT |
| 2023-03-11 |
0.9122 USDT |
45,220.9000 THETA |
0.9130 USDT |
0.8370 USDT |
0.8660 USDT |
0.8960 USDT |
| 2023-03-10 |
0.8887 USDT |
35,788.7000 THETA |
0.8810 USDT |
0.8700 USDT |
0.8710 USDT |
0.9070 USDT |
| 2023-03-09 |
0.9115 USDT |
28,183.1000 THETA |
0.9570 USDT |
0.8800 USDT |
0.9140 USDT |
0.8860 USDT |
| 2023-03-08 |
0.9602 USDT |
23,980.7000 THETA |
1.0050 USDT |
0.9440 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-03-07 |
1.0060 USDT |
16,608.7000 THETA |
1.0160 USDT |
0.9770 USDT |
0.9860 USDT |
1.0030 USDT |
| 2023-03-06 |
0.9933 USDT |
17,187.7000 THETA |
0.9960 USDT |
0.9710 USDT |
0.9770 USDT |
1.0190 USDT |
| 2023-03-05 |
1.0199 USDT |
11,435.7000 THETA |
1.0210 USDT |
0.9900 USDT |
1.0090 USDT |
0.9940 USDT |
| 2023-03-04 |
1.0336 USDT |
61,495.8000 THETA |
1.0540 USDT |
1.0000 USDT |
1.0190 USDT |
1.0230 USDT |
| 2023-03-03 |
1.0790 USDT |
49,309.1000 THETA |
1.1740 USDT |
1.0470 USDT |
1.0510 USDT |
1.0500 USDT |
| 2023-03-02 |
1.1652 USDT |
10,433.4000 THETA |
1.1980 USDT |
1.1370 USDT |
1.1390 USDT |
1.1740 USDT |
| 2023-03-01 |
1.1672 USDT |
6,097.0000 THETA |
1.1290 USDT |
1.1260 USDT |
1.1310 USDT |
1.1930 USDT |
| 2023-02-28 |
1.1486 USDT |
6,151.1000 THETA |
1.1790 USDT |
1.1240 USDT |
1.1320 USDT |
1.1240 USDT |
| 2023-02-27 |
1.1731 USDT |
12,806.9000 THETA |
1.2300 USDT |
1.0780 USDT |
1.1650 USDT |
1.1740 USDT |
| 2023-02-26 |
1.2079 USDT |
46,554.7000 THETA |
1.2030 USDT |
1.1450 USDT |
1.1870 USDT |
1.2130 USDT |
| 2023-02-25 |
1.1807 USDT |
39,394.3000 THETA |
1.1780 USDT |
1.1440 USDT |
1.1800 USDT |
1.1950 USDT |
| 2023-02-24 |
1.2354 USDT |
33,521.9000 THETA |
1.1880 USDT |
1.1620 USDT |
1.1770 USDT |
1.1770 USDT |
| 2023-02-23 |
1.2056 USDT |
15,960.3000 THETA |
1.1970 USDT |
1.1500 USDT |
1.1810 USDT |
1.1880 USDT |
| 2023-02-22 |
1.1796 USDT |
12,469.1000 THETA |
1.2480 USDT |
1.1400 USDT |
1.1460 USDT |
1.1850 USDT |
| 2023-02-21 |
1.2382 USDT |
26,258.7000 THETA |
1.2800 USDT |
1.2040 USDT |
1.2200 USDT |
1.2340 USDT |
| 2023-02-20 |
1.2622 USDT |
49,248.6000 THETA |
1.2060 USDT |
1.1810 USDT |
1.2070 USDT |
1.2860 USDT |
| 2023-02-19 |
1.1994 USDT |
27,015.7000 THETA |
1.2020 USDT |
1.1100 USDT |
1.1850 USDT |
1.2030 USDT |
| 2023-02-18 |
1.2139 USDT |
30,388.7000 THETA |
1.2130 USDT |
1.1810 USDT |
1.1940 USDT |
1.2010 USDT |
| 2023-02-17 |
1.1867 USDT |
32,071.8000 THETA |
1.1300 USDT |
1.0770 USDT |
1.1480 USDT |
1.2090 USDT |
| 2023-02-16 |
1.1875 USDT |
36,127.2000 THETA |
1.1660 USDT |
1.0960 USDT |
1.1450 USDT |
1.1380 USDT |
| 2023-02-15 |
1.1166 USDT |
15,238.0000 THETA |
1.0800 USDT |
1.0630 USDT |
1.0660 USDT |
1.1580 USDT |
| 2023-02-14 |
1.0534 USDT |
34,953.3000 THETA |
1.0400 USDT |
1.0010 USDT |
1.0230 USDT |
1.0720 USDT |
| 2023-02-13 |
1.0226 USDT |
14,929.7000 THETA |
1.0620 USDT |
1.0040 USDT |
1.0110 USDT |
1.0340 USDT |
| 2023-02-12 |
1.0803 USDT |
2,276.0000 THETA |
1.0820 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |