Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
1.1939 USDT |
124,683.9000 THETA |
1.1200 USDT |
1.1110 USDT |
1.1200 USDT |
1.2290 USDT |
| 2023-04-17 |
1.1088 USDT |
56,923.3000 THETA |
1.1350 USDT |
1.0960 USDT |
1.1000 USDT |
1.1160 USDT |
| 2023-04-16 |
1.1315 USDT |
24,543.0000 THETA |
1.1260 USDT |
1.0940 USDT |
1.1190 USDT |
1.1370 USDT |
| 2023-04-15 |
1.1240 USDT |
30,867.9000 THETA |
1.1190 USDT |
1.0900 USDT |
1.1120 USDT |
1.1360 USDT |
| 2023-04-14 |
1.0981 USDT |
35,353.4000 THETA |
1.0850 USDT |
0.9960 USDT |
1.0890 USDT |
1.1240 USDT |
| 2023-04-13 |
1.0718 USDT |
6,049.6000 THETA |
1.0390 USDT |
1.0320 USDT |
1.0390 USDT |
1.0720 USDT |
| 2023-04-12 |
1.0529 USDT |
39,478.8000 THETA |
1.0620 USDT |
1.0250 USDT |
1.0260 USDT |
1.0390 USDT |
| 2023-04-11 |
1.0715 USDT |
5,401.4000 THETA |
1.0800 USDT |
1.0580 USDT |
1.0650 USDT |
1.0650 USDT |
| 2023-04-10 |
1.0499 USDT |
7,519.5000 THETA |
1.0530 USDT |
1.0320 USDT |
1.0320 USDT |
1.0820 USDT |
| 2023-04-09 |
1.0498 USDT |
7,136.1000 THETA |
1.0580 USDT |
1.0360 USDT |
1.0360 USDT |
1.0530 USDT |
| 2023-04-08 |
1.0593 USDT |
1,130.0000 THETA |
1.0600 USDT |
1.0560 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-04-07 |
1.0605 USDT |
5,223.2000 THETA |
1.0770 USDT |
1.0410 USDT |
1.0540 USDT |
1.0570 USDT |
| 2023-04-06 |
1.0745 USDT |
9,523.5000 THETA |
1.0880 USDT |
1.0580 USDT |
1.0740 USDT |
1.0770 USDT |
| 2023-04-05 |
1.1074 USDT |
6,812.3000 THETA |
1.0930 USDT |
1.0820 USDT |
1.0840 USDT |
1.0910 USDT |
| 2023-04-04 |
1.1078 USDT |
27,836.4000 THETA |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0930 USDT |
| 2023-04-03 |
1.0503 USDT |
19,351.2000 THETA |
1.0630 USDT |
0.9580 USDT |
1.0340 USDT |
1.0550 USDT |
| 2023-04-02 |
1.0679 USDT |
9,509.1000 THETA |
1.0890 USDT |
1.0260 USDT |
1.0310 USDT |
1.0430 USDT |
| 2023-04-01 |
1.0587 USDT |
20,668.9000 THETA |
1.0460 USDT |
0.9480 USDT |
1.0480 USDT |
1.0820 USDT |
| 2023-03-31 |
1.0174 USDT |
6,297.7000 THETA |
1.0210 USDT |
0.9940 USDT |
1.0050 USDT |
1.0380 USDT |
| 2023-03-30 |
1.0151 USDT |
24,087.5000 THETA |
1.0400 USDT |
0.9440 USDT |
1.0060 USDT |
1.0180 USDT |
| 2023-03-29 |
1.0426 USDT |
44,709.8000 THETA |
0.9770 USDT |
0.9740 USDT |
0.9770 USDT |
1.0450 USDT |
| 2023-03-28 |
0.9725 USDT |
11,176.6000 THETA |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9790 USDT |
| 2023-03-27 |
0.9705 USDT |
29,301.4000 THETA |
1.0130 USDT |
0.9440 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-03-26 |
1.0112 USDT |
2,277.2000 THETA |
1.0020 USDT |
0.9580 USDT |
1.0030 USDT |
1.0130 USDT |
| 2023-03-25 |
0.9499 USDT |
35,384.1000 THETA |
1.0180 USDT |
0.7680 USDT |
0.9940 USDT |
0.9950 USDT |
| 2023-03-24 |
1.0094 USDT |
28,160.0000 THETA |
1.0500 USDT |
0.9070 USDT |
1.0000 USDT |
1.0180 USDT |
| 2023-03-23 |
1.0331 USDT |
25,819.9000 THETA |
0.9960 USDT |
0.9020 USDT |
1.0000 USDT |
1.0500 USDT |
| 2023-03-22 |
0.9993 USDT |
39,765.3000 THETA |
1.0410 USDT |
0.9720 USDT |
0.9880 USDT |
0.9910 USDT |
| 2023-03-21 |
1.0166 USDT |
21,459.1000 THETA |
1.0090 USDT |
0.9930 USDT |
0.9930 USDT |
1.0410 USDT |
| 2023-03-20 |
1.0472 USDT |
7,866.9000 THETA |
1.0620 USDT |
1.0050 USDT |
1.0160 USDT |
1.0190 USDT |
| 2023-03-19 |
1.0696 USDT |
11,809.1000 THETA |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0730 USDT |
| 2023-03-18 |
1.0800 USDT |
21,769.0000 THETA |
1.0880 USDT |
1.0160 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-03-17 |
1.0453 USDT |
22,418.6000 THETA |
1.0100 USDT |
1.0020 USDT |
1.0110 USDT |
1.0820 USDT |
| 2023-03-16 |
1.0117 USDT |
23,727.6000 THETA |
1.0040 USDT |
0.9720 USDT |
1.0010 USDT |
1.0120 USDT |
| 2023-03-15 |
1.0634 USDT |
28,242.7000 THETA |
1.0710 USDT |
0.9830 USDT |
0.9920 USDT |
1.0060 USDT |
| 2023-03-14 |
1.0684 USDT |
128,811.2000 THETA |
1.0150 USDT |
1.0150 USDT |
1.0190 USDT |
1.0650 USDT |
| 2023-03-13 |
0.9976 USDT |
51,500.1000 THETA |
0.9790 USDT |
0.9100 USDT |
0.9660 USDT |
1.0150 USDT |
| 2023-03-12 |
0.9175 USDT |
18,446.9000 THETA |
0.9010 USDT |
0.8930 USDT |
0.8960 USDT |
0.9790 USDT |
| 2023-03-11 |
0.9122 USDT |
45,220.9000 THETA |
0.9130 USDT |
0.8370 USDT |
0.8660 USDT |
0.8960 USDT |
| 2023-03-10 |
0.8887 USDT |
35,788.7000 THETA |
0.8810 USDT |
0.8700 USDT |
0.8710 USDT |
0.9070 USDT |
| 2023-03-09 |
0.9115 USDT |
28,183.1000 THETA |
0.9570 USDT |
0.8800 USDT |
0.9140 USDT |
0.8860 USDT |
| 2023-03-08 |
0.9602 USDT |
23,980.7000 THETA |
1.0050 USDT |
0.9440 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-03-07 |
1.0060 USDT |
16,608.7000 THETA |
1.0160 USDT |
0.9770 USDT |
0.9860 USDT |
1.0030 USDT |
| 2023-03-06 |
0.9933 USDT |
17,187.7000 THETA |
0.9960 USDT |
0.9710 USDT |
0.9770 USDT |
1.0190 USDT |
| 2023-03-05 |
1.0199 USDT |
11,435.7000 THETA |
1.0210 USDT |
0.9900 USDT |
1.0090 USDT |
0.9940 USDT |
| 2023-03-04 |
1.0336 USDT |
61,495.8000 THETA |
1.0540 USDT |
1.0000 USDT |
1.0190 USDT |
1.0230 USDT |
| 2023-03-03 |
1.0790 USDT |
49,309.1000 THETA |
1.1740 USDT |
1.0470 USDT |
1.0510 USDT |
1.0500 USDT |
| 2023-03-02 |
1.1652 USDT |
10,433.4000 THETA |
1.1980 USDT |
1.1370 USDT |
1.1390 USDT |
1.1740 USDT |
| 2023-03-01 |
1.1672 USDT |
6,097.0000 THETA |
1.1290 USDT |
1.1260 USDT |
1.1310 USDT |
1.1930 USDT |
| 2023-02-28 |
1.1486 USDT |
6,151.1000 THETA |
1.1790 USDT |
1.1240 USDT |
1.1320 USDT |
1.1240 USDT |