Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0575 USDT |
3,373.0000 THETA |
1.0460 USDT |
1.0310 USDT |
1.0460 USDT |
1.0820 USDT |
| 2023-02-10 |
1.0679 USDT |
43,976.4000 THETA |
1.0490 USDT |
1.0310 USDT |
1.0340 USDT |
1.0460 USDT |
| 2023-02-09 |
1.0700 USDT |
68,707.7000 THETA |
1.1380 USDT |
0.9360 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-02-08 |
1.1423 USDT |
14,502.8000 THETA |
1.2000 USDT |
1.1090 USDT |
1.1260 USDT |
1.1410 USDT |
| 2023-02-07 |
1.1606 USDT |
59,044.9000 THETA |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.1960 USDT |
| 2023-02-06 |
1.1291 USDT |
14,325.5000 THETA |
1.0980 USDT |
1.0560 USDT |
1.0800 USDT |
1.0720 USDT |
| 2023-02-05 |
1.1029 USDT |
87,868.2000 THETA |
1.1110 USDT |
1.0440 USDT |
1.0800 USDT |
1.0960 USDT |
| 2023-02-04 |
1.1203 USDT |
74,603.8000 THETA |
1.1210 USDT |
1.0640 USDT |
1.1120 USDT |
1.1260 USDT |
| 2023-02-03 |
1.1057 USDT |
38,464.8000 THETA |
1.0720 USDT |
1.0680 USDT |
1.0690 USDT |
1.1210 USDT |
| 2023-02-02 |
1.0943 USDT |
97,492.7000 THETA |
1.0820 USDT |
1.0600 USDT |
1.0760 USDT |
1.0800 USDT |
| 2023-02-01 |
0.9949 USDT |
156,946.9000 THETA |
1.0230 USDT |
0.9800 USDT |
0.9870 USDT |
1.0810 USDT |
| 2023-01-31 |
1.0244 USDT |
98,185.8000 THETA |
1.0180 USDT |
1.0100 USDT |
1.0160 USDT |
1.0190 USDT |
| 2023-01-30 |
1.0259 USDT |
100,281.0000 THETA |
1.1150 USDT |
0.9840 USDT |
1.0050 USDT |
1.0090 USDT |
| 2023-01-29 |
1.0932 USDT |
22,091.3000 THETA |
1.0700 USDT |
1.0700 USDT |
1.0760 USDT |
1.1150 USDT |
| 2023-01-28 |
1.0865 USDT |
14,070.3000 THETA |
1.1130 USDT |
1.0640 USDT |
1.0670 USDT |
1.0730 USDT |
| 2023-01-27 |
1.1111 USDT |
54,736.9000 THETA |
1.0630 USDT |
1.0190 USDT |
1.0280 USDT |
1.1200 USDT |
| 2023-01-26 |
1.0572 USDT |
18,698.1000 THETA |
1.0500 USDT |
1.0390 USDT |
1.0460 USDT |
1.0540 USDT |
| 2023-01-25 |
1.0105 USDT |
50,105.9000 THETA |
0.9980 USDT |
0.9560 USDT |
0.9770 USDT |
1.0480 USDT |
| 2023-01-24 |
1.0648 USDT |
46,431.9000 THETA |
1.0640 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-23 |
1.0771 USDT |
41,318.3000 THETA |
1.0700 USDT |
1.0520 USDT |
1.0550 USDT |
1.0740 USDT |
| 2023-01-22 |
1.0473 USDT |
24,171.4000 THETA |
1.0130 USDT |
0.9990 USDT |
1.0020 USDT |
1.0730 USDT |
| 2023-01-21 |
1.0164 USDT |
30,309.4000 THETA |
1.0130 USDT |
0.9970 USDT |
1.0030 USDT |
1.0130 USDT |
| 2023-01-20 |
0.9504 USDT |
19,340.8000 THETA |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
1.0060 USDT |
| 2023-01-19 |
0.8789 USDT |
3,471.2000 THETA |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8910 USDT |
| 2023-01-18 |
0.9197 USDT |
36,481.1000 THETA |
0.9620 USDT |
0.8750 USDT |
0.8760 USDT |
0.8840 USDT |
| 2023-01-17 |
0.9279 USDT |
17,547.9000 THETA |
0.9160 USDT |
0.9130 USDT |
0.9170 USDT |
0.9540 USDT |
| 2023-01-16 |
0.9218 USDT |
23,358.5000 THETA |
0.9280 USDT |
0.8890 USDT |
0.9050 USDT |
0.9150 USDT |
| 2023-01-15 |
0.9200 USDT |
20,003.8000 THETA |
0.9170 USDT |
0.8930 USDT |
0.8930 USDT |
0.9270 USDT |
| 2023-01-14 |
0.9063 USDT |
20,578.5000 THETA |
0.8980 USDT |
0.8870 USDT |
0.8910 USDT |
0.9050 USDT |
| 2023-01-13 |
0.8623 USDT |
16,993.7000 THETA |
0.8500 USDT |
0.8360 USDT |
0.8390 USDT |
0.8880 USDT |
| 2023-01-12 |
0.8352 USDT |
6,090.9000 THETA |
0.8330 USDT |
0.8180 USDT |
0.8180 USDT |
0.8470 USDT |
| 2023-01-11 |
0.8040 USDT |
10,720.4000 THETA |
0.8140 USDT |
0.7830 USDT |
0.7880 USDT |
0.8280 USDT |
| 2023-01-10 |
0.8164 USDT |
13,887.3000 THETA |
0.8130 USDT |
0.7930 USDT |
0.7930 USDT |
0.8140 USDT |
| 2023-01-09 |
0.8278 USDT |
60,787.9000 THETA |
0.7990 USDT |
0.7910 USDT |
0.8000 USDT |
0.7990 USDT |
| 2023-01-08 |
0.7855 USDT |
7,028.3000 THETA |
0.7700 USDT |
0.7630 USDT |
0.7630 USDT |
0.7930 USDT |
| 2023-01-07 |
0.7613 USDT |
9,797.4000 THETA |
0.7630 USDT |
0.7520 USDT |
0.7620 USDT |
0.7700 USDT |
| 2023-01-06 |
0.7472 USDT |
14,559.3000 THETA |
0.7510 USDT |
0.7350 USDT |
0.7350 USDT |
0.7610 USDT |
| 2023-01-05 |
0.7618 USDT |
1,665.9000 THETA |
0.7580 USDT |
0.7540 USDT |
0.7540 USDT |
0.7570 USDT |
| 2023-01-04 |
0.7480 USDT |
14,741.3000 THETA |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7390 USDT |
| 2023-01-03 |
0.7350 USDT |
8,982.7000 THETA |
0.7540 USDT |
0.7300 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-01-02 |
0.7487 USDT |
3,714.0000 THETA |
0.7360 USDT |
0.7240 USDT |
0.7240 USDT |
0.7520 USDT |
| 2023-01-01 |
0.7171 USDT |
43,269.1000 THETA |
0.7170 USDT |
0.7120 USDT |
0.7170 USDT |
0.7330 USDT |
| 2022-12-31 |
0.7299 USDT |
22,972.0000 THETA |
0.7300 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2022-12-30 |
0.7231 USDT |
2,436.4000 THETA |
0.7200 USDT |
0.7110 USDT |
0.7110 USDT |
0.7300 USDT |
| 2022-12-29 |
0.7186 USDT |
58,285.8000 THETA |
0.7460 USDT |
0.6950 USDT |
0.7240 USDT |
0.7200 USDT |
| 2022-12-28 |
0.7473 USDT |
6,262.2000 THETA |
0.7530 USDT |
0.7350 USDT |
0.7350 USDT |
0.7460 USDT |
| 2022-12-27 |
0.7627 USDT |
10,000.2000 THETA |
0.7690 USDT |
0.7490 USDT |
0.7520 USDT |
0.7530 USDT |
| 2022-12-26 |
0.7663 USDT |
2,759.9000 THETA |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7690 USDT |
| 2022-12-25 |
0.7614 USDT |
6,093.8000 THETA |
0.7790 USDT |
0.7520 USDT |
0.7520 USDT |
0.7550 USDT |
| 2022-12-24 |
0.7790 USDT |
145.7000 THETA |
0.7830 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |