Crypto exchange Binance US

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance US: THETAUSDT
Date Price Volume Open Low High Close
2023-03-16 1.0117 USDT 23,727.6000 THETA 1.0040 USDT 0.9720 USDT 1.0010 USDT 1.0120 USDT
2023-03-15 1.0634 USDT 28,242.7000 THETA 1.0710 USDT 0.9830 USDT 0.9920 USDT 1.0060 USDT
2023-03-14 1.0684 USDT 128,811.2000 THETA 1.0150 USDT 1.0150 USDT 1.0190 USDT 1.0650 USDT
2023-03-13 0.9976 USDT 51,500.1000 THETA 0.9790 USDT 0.9100 USDT 0.9660 USDT 1.0150 USDT
2023-03-12 0.9175 USDT 18,446.9000 THETA 0.9010 USDT 0.8930 USDT 0.8960 USDT 0.9790 USDT
2023-03-11 0.9122 USDT 45,220.9000 THETA 0.9130 USDT 0.8370 USDT 0.8660 USDT 0.8960 USDT
2023-03-10 0.8887 USDT 35,788.7000 THETA 0.8810 USDT 0.8700 USDT 0.8710 USDT 0.9070 USDT
2023-03-09 0.9115 USDT 28,183.1000 THETA 0.9570 USDT 0.8800 USDT 0.9140 USDT 0.8860 USDT
2023-03-08 0.9602 USDT 23,980.7000 THETA 1.0050 USDT 0.9440 USDT 0.9540 USDT 0.9540 USDT
2023-03-07 1.0060 USDT 16,608.7000 THETA 1.0160 USDT 0.9770 USDT 0.9860 USDT 1.0030 USDT
2023-03-06 0.9933 USDT 17,187.7000 THETA 0.9960 USDT 0.9710 USDT 0.9770 USDT 1.0190 USDT
2023-03-05 1.0199 USDT 11,435.7000 THETA 1.0210 USDT 0.9900 USDT 1.0090 USDT 0.9940 USDT
2023-03-04 1.0336 USDT 61,495.8000 THETA 1.0540 USDT 1.0000 USDT 1.0190 USDT 1.0230 USDT
2023-03-03 1.0790 USDT 49,309.1000 THETA 1.1740 USDT 1.0470 USDT 1.0510 USDT 1.0500 USDT
2023-03-02 1.1652 USDT 10,433.4000 THETA 1.1980 USDT 1.1370 USDT 1.1390 USDT 1.1740 USDT
2023-03-01 1.1672 USDT 6,097.0000 THETA 1.1290 USDT 1.1260 USDT 1.1310 USDT 1.1930 USDT
2023-02-28 1.1486 USDT 6,151.1000 THETA 1.1790 USDT 1.1240 USDT 1.1320 USDT 1.1240 USDT
2023-02-27 1.1731 USDT 12,806.9000 THETA 1.2300 USDT 1.0780 USDT 1.1650 USDT 1.1740 USDT
2023-02-26 1.2079 USDT 46,554.7000 THETA 1.2030 USDT 1.1450 USDT 1.1870 USDT 1.2130 USDT
2023-02-25 1.1807 USDT 39,394.3000 THETA 1.1780 USDT 1.1440 USDT 1.1800 USDT 1.1950 USDT
2023-02-24 1.2354 USDT 33,521.9000 THETA 1.1880 USDT 1.1620 USDT 1.1770 USDT 1.1770 USDT
2023-02-23 1.2056 USDT 15,960.3000 THETA 1.1970 USDT 1.1500 USDT 1.1810 USDT 1.1880 USDT
2023-02-22 1.1796 USDT 12,469.1000 THETA 1.2480 USDT 1.1400 USDT 1.1460 USDT 1.1850 USDT
2023-02-21 1.2382 USDT 26,258.7000 THETA 1.2800 USDT 1.2040 USDT 1.2200 USDT 1.2340 USDT
2023-02-20 1.2622 USDT 49,248.6000 THETA 1.2060 USDT 1.1810 USDT 1.2070 USDT 1.2860 USDT
2023-02-19 1.1994 USDT 27,015.7000 THETA 1.2020 USDT 1.1100 USDT 1.1850 USDT 1.2030 USDT
2023-02-18 1.2139 USDT 30,388.7000 THETA 1.2130 USDT 1.1810 USDT 1.1940 USDT 1.2010 USDT
2023-02-17 1.1867 USDT 32,071.8000 THETA 1.1300 USDT 1.0770 USDT 1.1480 USDT 1.2090 USDT
2023-02-16 1.1875 USDT 36,127.2000 THETA 1.1660 USDT 1.0960 USDT 1.1450 USDT 1.1380 USDT
2023-02-15 1.1166 USDT 15,238.0000 THETA 1.0800 USDT 1.0630 USDT 1.0660 USDT 1.1580 USDT
2023-02-14 1.0534 USDT 34,953.3000 THETA 1.0400 USDT 1.0010 USDT 1.0230 USDT 1.0720 USDT
2023-02-13 1.0226 USDT 14,929.7000 THETA 1.0620 USDT 1.0040 USDT 1.0110 USDT 1.0340 USDT
2023-02-12 1.0803 USDT 2,276.0000 THETA 1.0820 USDT 1.0620 USDT 1.0620 USDT 1.0620 USDT
2023-02-11 1.0575 USDT 3,373.0000 THETA 1.0460 USDT 1.0310 USDT 1.0460 USDT 1.0820 USDT
2023-02-10 1.0679 USDT 43,976.4000 THETA 1.0490 USDT 1.0310 USDT 1.0340 USDT 1.0460 USDT
2023-02-09 1.0700 USDT 68,707.7000 THETA 1.1380 USDT 0.9360 USDT 1.0490 USDT 1.0490 USDT
2023-02-08 1.1423 USDT 14,502.8000 THETA 1.2000 USDT 1.1090 USDT 1.1260 USDT 1.1410 USDT
2023-02-07 1.1606 USDT 59,044.9000 THETA 1.0770 USDT 1.0770 USDT 1.0770 USDT 1.1960 USDT
2023-02-06 1.1291 USDT 14,325.5000 THETA 1.0980 USDT 1.0560 USDT 1.0800 USDT 1.0720 USDT
2023-02-05 1.1029 USDT 87,868.2000 THETA 1.1110 USDT 1.0440 USDT 1.0800 USDT 1.0960 USDT
2023-02-04 1.1203 USDT 74,603.8000 THETA 1.1210 USDT 1.0640 USDT 1.1120 USDT 1.1260 USDT
2023-02-03 1.1057 USDT 38,464.8000 THETA 1.0720 USDT 1.0680 USDT 1.0690 USDT 1.1210 USDT
2023-02-02 1.0943 USDT 97,492.7000 THETA 1.0820 USDT 1.0600 USDT 1.0760 USDT 1.0800 USDT
2023-02-01 0.9949 USDT 156,946.9000 THETA 1.0230 USDT 0.9800 USDT 0.9870 USDT 1.0810 USDT
2023-01-31 1.0244 USDT 98,185.8000 THETA 1.0180 USDT 1.0100 USDT 1.0160 USDT 1.0190 USDT
2023-01-30 1.0259 USDT 100,281.0000 THETA 1.1150 USDT 0.9840 USDT 1.0050 USDT 1.0090 USDT
2023-01-29 1.0932 USDT 22,091.3000 THETA 1.0700 USDT 1.0700 USDT 1.0760 USDT 1.1150 USDT
2023-01-28 1.0865 USDT 14,070.3000 THETA 1.1130 USDT 1.0640 USDT 1.0670 USDT 1.0730 USDT
2023-01-27 1.1111 USDT 54,736.9000 THETA 1.0630 USDT 1.0190 USDT 1.0280 USDT 1.1200 USDT
2023-01-26 1.0572 USDT 18,698.1000 THETA 1.0500 USDT 1.0390 USDT 1.0460 USDT 1.0540 USDT