Crypto exchange Binance US

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance US: THETAUSDT
Date Price Volume Open Low High Close
2023-01-25 1.0105 USDT 50,105.9000 THETA 0.9980 USDT 0.9560 USDT 0.9770 USDT 1.0480 USDT
2023-01-24 1.0648 USDT 46,431.9000 THETA 1.0640 USDT 0.9960 USDT 0.9990 USDT 0.9990 USDT
2023-01-23 1.0771 USDT 41,318.3000 THETA 1.0700 USDT 1.0520 USDT 1.0550 USDT 1.0740 USDT
2023-01-22 1.0473 USDT 24,171.4000 THETA 1.0130 USDT 0.9990 USDT 1.0020 USDT 1.0730 USDT
2023-01-21 1.0164 USDT 30,309.4000 THETA 1.0130 USDT 0.9970 USDT 1.0030 USDT 1.0130 USDT
2023-01-20 0.9504 USDT 19,340.8000 THETA 0.8910 USDT 0.8910 USDT 0.8910 USDT 1.0060 USDT
2023-01-19 0.8789 USDT 3,471.2000 THETA 0.8730 USDT 0.8730 USDT 0.8730 USDT 0.8910 USDT
2023-01-18 0.9197 USDT 36,481.1000 THETA 0.9620 USDT 0.8750 USDT 0.8760 USDT 0.8840 USDT
2023-01-17 0.9279 USDT 17,547.9000 THETA 0.9160 USDT 0.9130 USDT 0.9170 USDT 0.9540 USDT
2023-01-16 0.9218 USDT 23,358.5000 THETA 0.9280 USDT 0.8890 USDT 0.9050 USDT 0.9150 USDT
2023-01-15 0.9200 USDT 20,003.8000 THETA 0.9170 USDT 0.8930 USDT 0.8930 USDT 0.9270 USDT
2023-01-14 0.9063 USDT 20,578.5000 THETA 0.8980 USDT 0.8870 USDT 0.8910 USDT 0.9050 USDT
2023-01-13 0.8623 USDT 16,993.7000 THETA 0.8500 USDT 0.8360 USDT 0.8390 USDT 0.8880 USDT
2023-01-12 0.8352 USDT 6,090.9000 THETA 0.8330 USDT 0.8180 USDT 0.8180 USDT 0.8470 USDT
2023-01-11 0.8040 USDT 10,720.4000 THETA 0.8140 USDT 0.7830 USDT 0.7880 USDT 0.8280 USDT
2023-01-10 0.8164 USDT 13,887.3000 THETA 0.8130 USDT 0.7930 USDT 0.7930 USDT 0.8140 USDT
2023-01-09 0.8278 USDT 60,787.9000 THETA 0.7990 USDT 0.7910 USDT 0.8000 USDT 0.7990 USDT
2023-01-08 0.7855 USDT 7,028.3000 THETA 0.7700 USDT 0.7630 USDT 0.7630 USDT 0.7930 USDT
2023-01-07 0.7613 USDT 9,797.4000 THETA 0.7630 USDT 0.7520 USDT 0.7620 USDT 0.7700 USDT
2023-01-06 0.7472 USDT 14,559.3000 THETA 0.7510 USDT 0.7350 USDT 0.7350 USDT 0.7610 USDT
2023-01-05 0.7618 USDT 1,665.9000 THETA 0.7580 USDT 0.7540 USDT 0.7540 USDT 0.7570 USDT
2023-01-04 0.7480 USDT 14,741.3000 THETA 0.7330 USDT 0.7330 USDT 0.7330 USDT 0.7390 USDT
2023-01-03 0.7350 USDT 8,982.7000 THETA 0.7540 USDT 0.7300 USDT 0.7320 USDT 0.7320 USDT
2023-01-02 0.7487 USDT 3,714.0000 THETA 0.7360 USDT 0.7240 USDT 0.7240 USDT 0.7520 USDT
2023-01-01 0.7171 USDT 43,269.1000 THETA 0.7170 USDT 0.7120 USDT 0.7170 USDT 0.7330 USDT
2022-12-31 0.7299 USDT 22,972.0000 THETA 0.7300 USDT 0.7220 USDT 0.7220 USDT 0.7220 USDT
2022-12-30 0.7231 USDT 2,436.4000 THETA 0.7200 USDT 0.7110 USDT 0.7110 USDT 0.7300 USDT
2022-12-29 0.7186 USDT 58,285.8000 THETA 0.7460 USDT 0.6950 USDT 0.7240 USDT 0.7200 USDT
2022-12-28 0.7473 USDT 6,262.2000 THETA 0.7530 USDT 0.7350 USDT 0.7350 USDT 0.7460 USDT
2022-12-27 0.7627 USDT 10,000.2000 THETA 0.7690 USDT 0.7490 USDT 0.7520 USDT 0.7530 USDT
2022-12-26 0.7663 USDT 2,759.9000 THETA 0.7550 USDT 0.7550 USDT 0.7550 USDT 0.7690 USDT
2022-12-25 0.7614 USDT 6,093.8000 THETA 0.7790 USDT 0.7520 USDT 0.7520 USDT 0.7550 USDT
2022-12-24 0.7790 USDT 145.7000 THETA 0.7830 USDT 0.7780 USDT 0.7780 USDT 0.7780 USDT
2022-12-23 0.7828 USDT 2,400.1000 THETA 0.7860 USDT 0.7810 USDT 0.7820 USDT 0.7830 USDT
2022-12-22 0.7841 USDT 13,620.3000 THETA 0.7700 USDT 0.7620 USDT 0.7620 USDT 0.7850 USDT
2022-12-21 0.7665 USDT 7,626.5000 THETA 0.7710 USDT 0.7590 USDT 0.7590 USDT 0.7700 USDT
2022-12-20 0.7690 USDT 20,934.5000 THETA 0.7350 USDT 0.7350 USDT 0.7350 USDT 0.7710 USDT
2022-12-19 0.7420 USDT 34,478.3000 THETA 0.7590 USDT 0.7250 USDT 0.7340 USDT 0.7340 USDT
2022-12-18 0.7437 USDT 28,157.1000 THETA 0.7520 USDT 0.7300 USDT 0.7500 USDT 0.7580 USDT
2022-12-17 0.7427 USDT 22,365.4000 THETA 0.7460 USDT 0.7240 USDT 0.7300 USDT 0.7520 USDT
2022-12-16 0.7805 USDT 96,782.3000 THETA 0.8180 USDT 0.7300 USDT 0.7770 USDT 0.7420 USDT
2022-12-15 0.8274 USDT 23,432.4000 THETA 0.8300 USDT 0.8150 USDT 0.8180 USDT 0.8180 USDT
2022-12-14 0.8348 USDT 8,529.5000 THETA 0.8500 USDT 0.8290 USDT 0.8290 USDT 0.8300 USDT
2022-12-13 0.8382 USDT 44,669.4000 THETA 0.8250 USDT 0.7990 USDT 0.8000 USDT 0.8400 USDT
2022-12-12 0.8193 USDT 6,902.5000 THETA 0.8410 USDT 0.8120 USDT 0.8170 USDT 0.8310 USDT
2022-12-11 0.8567 USDT 7,443.1000 THETA 0.8530 USDT 0.8470 USDT 0.8520 USDT 0.8520 USDT
2022-12-10 0.8574 USDT 50,871.6000 THETA 0.8590 USDT 0.8440 USDT 0.8440 USDT 0.8550 USDT
2022-12-09 0.8644 USDT 9,270.6000 THETA 0.8770 USDT 0.8550 USDT 0.8570 USDT 0.8610 USDT
2022-12-08 0.8548 USDT 19,560.8000 THETA 0.8750 USDT 0.8390 USDT 0.8520 USDT 0.8750 USDT
2022-12-07 0.8894 USDT 25,836.4000 THETA 0.9040 USDT 0.8570 USDT 0.8600 USDT 0.8810 USDT