Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.8965 USDT |
9,430.8000 THETA |
0.8830 USDT |
0.8770 USDT |
0.8770 USDT |
0.8980 USDT |
| 2022-12-05 |
0.8912 USDT |
11,089.5000 THETA |
0.8940 USDT |
0.8730 USDT |
0.8760 USDT |
0.8750 USDT |
| 2022-12-04 |
0.8973 USDT |
9,690.8000 THETA |
0.8920 USDT |
0.8820 USDT |
0.8850 USDT |
0.8930 USDT |
| 2022-12-03 |
0.9113 USDT |
124,924.2000 THETA |
0.9180 USDT |
0.8790 USDT |
0.8860 USDT |
0.8860 USDT |
| 2022-12-02 |
0.9148 USDT |
15,751.1000 THETA |
0.9300 USDT |
0.9030 USDT |
0.9030 USDT |
0.9180 USDT |
| 2022-12-01 |
0.9479 USDT |
26,206.8000 THETA |
0.9600 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-11-30 |
0.9423 USDT |
70,829.8000 THETA |
0.9310 USDT |
0.9210 USDT |
0.9280 USDT |
0.9620 USDT |
| 2022-11-29 |
0.9402 USDT |
30,467.2000 THETA |
0.9250 USDT |
0.9140 USDT |
0.9140 USDT |
0.9250 USDT |
| 2022-11-28 |
0.9102 USDT |
30,548.3000 THETA |
0.9590 USDT |
0.8890 USDT |
0.9000 USDT |
0.9180 USDT |
| 2022-11-27 |
0.9541 USDT |
38,026.6000 THETA |
0.9150 USDT |
0.9100 USDT |
0.9110 USDT |
0.9580 USDT |
| 2022-11-26 |
0.9219 USDT |
5,276.2000 THETA |
0.9180 USDT |
0.9080 USDT |
0.9100 USDT |
0.9160 USDT |
| 2022-11-25 |
0.9107 USDT |
32,806.6000 THETA |
0.8910 USDT |
0.8730 USDT |
0.8770 USDT |
0.9180 USDT |
| 2022-11-24 |
0.8936 USDT |
12,803.5000 THETA |
0.8900 USDT |
0.8720 USDT |
0.8770 USDT |
0.8930 USDT |
| 2022-11-23 |
0.8731 USDT |
9,410.8000 THETA |
0.8530 USDT |
0.8460 USDT |
0.8470 USDT |
0.8870 USDT |
| 2022-11-22 |
0.8420 USDT |
15,175.4000 THETA |
0.8370 USDT |
0.8030 USDT |
0.8090 USDT |
0.8510 USDT |
| 2022-11-21 |
0.8358 USDT |
6,771.1000 THETA |
0.8390 USDT |
0.8120 USDT |
0.8150 USDT |
0.8330 USDT |
| 2022-11-20 |
0.8827 USDT |
36,742.5000 THETA |
0.9050 USDT |
0.8470 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-11-19 |
0.8873 USDT |
8,755.4000 THETA |
0.9000 USDT |
0.8780 USDT |
0.8890 USDT |
0.9040 USDT |
| 2022-11-18 |
0.8976 USDT |
9,217.1000 THETA |
0.8900 USDT |
0.8780 USDT |
0.8830 USDT |
0.9000 USDT |
| 2022-11-17 |
0.8883 USDT |
70,544.0000 THETA |
0.8970 USDT |
0.8370 USDT |
0.8770 USDT |
0.8830 USDT |
| 2022-11-16 |
0.8850 USDT |
9,527.8000 THETA |
0.9180 USDT |
0.8750 USDT |
0.8860 USDT |
0.8970 USDT |
| 2022-11-15 |
0.7829 USDT |
56,478.2000 THETA |
0.8960 USDT |
0.6700 USDT |
0.8960 USDT |
0.9180 USDT |
| 2022-11-14 |
0.8447 USDT |
82,233.8000 THETA |
0.8780 USDT |
0.8000 USDT |
0.8380 USDT |
0.8960 USDT |
| 2022-11-13 |
0.8922 USDT |
15,567.5000 THETA |
0.8970 USDT |
0.8710 USDT |
0.8750 USDT |
0.8780 USDT |
| 2022-11-12 |
0.9034 USDT |
26,968.7000 THETA |
0.9520 USDT |
0.8780 USDT |
0.8890 USDT |
0.8860 USDT |
| 2022-11-11 |
0.9544 USDT |
13,342.7000 THETA |
1.0090 USDT |
0.9180 USDT |
0.9270 USDT |
0.9450 USDT |
| 2022-11-10 |
0.9795 USDT |
23,170.7000 THETA |
0.8770 USDT |
0.8760 USDT |
0.9050 USDT |
1.0120 USDT |
| 2022-11-09 |
0.9799 USDT |
67,509.2000 THETA |
1.0280 USDT |
0.8570 USDT |
0.8850 USDT |
0.8910 USDT |
| 2022-11-08 |
1.0493 USDT |
78,003.0000 THETA |
1.2150 USDT |
0.9290 USDT |
1.0230 USDT |
1.0390 USDT |
| 2022-11-07 |
1.2041 USDT |
11,305.8000 THETA |
1.2110 USDT |
1.1650 USDT |
1.1650 USDT |
1.2010 USDT |
| 2022-11-06 |
1.2746 USDT |
8,919.9000 THETA |
1.2850 USDT |
1.2130 USDT |
1.2300 USDT |
1.2140 USDT |
| 2022-11-05 |
1.2943 USDT |
10,937.5000 THETA |
1.2900 USDT |
1.2670 USDT |
1.2670 USDT |
1.2870 USDT |
| 2022-11-04 |
1.2705 USDT |
32,430.9000 THETA |
1.2350 USDT |
1.2290 USDT |
1.2290 USDT |
1.2910 USDT |
| 2022-11-03 |
1.2311 USDT |
23,686.7000 THETA |
1.1500 USDT |
1.1500 USDT |
1.1650 USDT |
1.2350 USDT |
| 2022-11-02 |
1.1718 USDT |
32,679.8000 THETA |
1.1970 USDT |
1.1190 USDT |
1.1390 USDT |
1.1450 USDT |
| 2022-11-01 |
1.1821 USDT |
6,209.6000 THETA |
1.1750 USDT |
1.1600 USDT |
1.1630 USDT |
1.1980 USDT |
| 2022-10-31 |
1.1704 USDT |
14,204.7000 THETA |
1.1750 USDT |
1.1420 USDT |
1.1430 USDT |
1.1700 USDT |
| 2022-10-30 |
1.1988 USDT |
26,265.7000 THETA |
1.2350 USDT |
1.1600 USDT |
1.1630 USDT |
1.1710 USDT |
| 2022-10-29 |
1.1941 USDT |
19,706.4000 THETA |
1.1550 USDT |
1.1510 USDT |
1.1510 USDT |
1.2300 USDT |
| 2022-10-28 |
1.1220 USDT |
35,165.4000 THETA |
1.1100 USDT |
1.1060 USDT |
1.1100 USDT |
1.1700 USDT |
| 2022-10-27 |
1.1209 USDT |
19,466.9000 THETA |
1.1300 USDT |
1.0900 USDT |
1.0940 USDT |
1.1080 USDT |
| 2022-10-26 |
1.1146 USDT |
21,849.6000 THETA |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.1230 USDT |
| 2022-10-25 |
1.0742 USDT |
17,144.7000 THETA |
1.0640 USDT |
1.0510 USDT |
1.0510 USDT |
1.0740 USDT |
| 2022-10-24 |
1.0391 USDT |
9,730.0000 THETA |
1.0210 USDT |
1.0010 USDT |
1.0010 USDT |
1.0640 USDT |
| 2022-10-23 |
1.0094 USDT |
3,331.4000 THETA |
0.9940 USDT |
0.9870 USDT |
0.9870 USDT |
1.0200 USDT |
| 2022-10-22 |
0.9976 USDT |
3,659.3000 THETA |
0.9950 USDT |
0.9880 USDT |
0.9900 USDT |
0.9940 USDT |
| 2022-10-21 |
0.9754 USDT |
2,751.9000 THETA |
0.9750 USDT |
0.9500 USDT |
0.9580 USDT |
0.9880 USDT |
| 2022-10-20 |
0.9772 USDT |
15,681.6000 THETA |
0.9720 USDT |
0.9710 USDT |
0.9720 USDT |
0.9770 USDT |
| 2022-10-19 |
1.0081 USDT |
3,577.7000 THETA |
1.0110 USDT |
0.9790 USDT |
0.9880 USDT |
0.9790 USDT |
| 2022-10-18 |
1.0040 USDT |
3,865.6000 THETA |
1.0290 USDT |
0.9830 USDT |
0.9910 USDT |
1.0150 USDT |