Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0115 USDT |
7,708.8000 THETA |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0240 USDT |
| 2022-10-16 |
1.0003 USDT |
3,980.8000 THETA |
1.0000 USDT |
0.9970 USDT |
0.9980 USDT |
1.0090 USDT |
| 2022-10-15 |
0.9972 USDT |
5,551.3000 THETA |
0.9880 USDT |
0.9840 USDT |
0.9880 USDT |
1.0030 USDT |
| 2022-10-14 |
1.0073 USDT |
21,008.2000 THETA |
1.0010 USDT |
0.9860 USDT |
0.9870 USDT |
0.9880 USDT |
| 2022-10-13 |
0.9760 USDT |
48,173.7000 THETA |
1.0160 USDT |
0.9190 USDT |
0.9450 USDT |
1.0120 USDT |
| 2022-10-12 |
1.0175 USDT |
50,461.8000 THETA |
1.0230 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-11 |
1.0117 USDT |
45,202.7000 THETA |
1.0140 USDT |
0.9870 USDT |
1.0030 USDT |
1.0230 USDT |
| 2022-10-10 |
1.0373 USDT |
27,385.1000 THETA |
1.0630 USDT |
1.0200 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-10-09 |
1.0611 USDT |
1,712.4000 THETA |
1.0500 USDT |
1.0460 USDT |
1.0460 USDT |
1.0590 USDT |
| 2022-10-08 |
1.0561 USDT |
2,529.4000 THETA |
1.0720 USDT |
1.0470 USDT |
1.0480 USDT |
1.0500 USDT |
| 2022-10-07 |
1.0574 USDT |
18,808.7000 THETA |
1.0780 USDT |
1.0400 USDT |
1.0520 USDT |
1.0720 USDT |
| 2022-10-06 |
1.0880 USDT |
10,433.8000 THETA |
1.0890 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-10-05 |
1.0692 USDT |
10,175.4000 THETA |
1.0750 USDT |
1.0530 USDT |
1.0590 USDT |
1.0840 USDT |
| 2022-10-04 |
1.0730 USDT |
1,651.9000 THETA |
1.0630 USDT |
1.0600 USDT |
1.0600 USDT |
1.0750 USDT |
| 2022-10-03 |
1.0477 USDT |
18,503.4000 THETA |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0650 USDT |
| 2022-10-02 |
1.0336 USDT |
17,838.6000 THETA |
1.0640 USDT |
1.0300 USDT |
1.0330 USDT |
1.0300 USDT |
| 2022-10-01 |
1.0724 USDT |
8,825.0000 THETA |
1.0780 USDT |
1.0500 USDT |
1.0540 USDT |
1.0640 USDT |
| 2022-09-30 |
1.0885 USDT |
1,822.0000 THETA |
1.0890 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2022-09-29 |
1.0783 USDT |
75,085.9000 THETA |
1.0940 USDT |
1.0700 USDT |
1.0700 USDT |
1.0890 USDT |
| 2022-09-28 |
1.0809 USDT |
50,333.0000 THETA |
1.0920 USDT |
1.0580 USDT |
1.0580 USDT |
1.0910 USDT |
| 2022-09-27 |
1.0928 USDT |
25,400.5000 THETA |
1.1110 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-09-26 |
1.0872 USDT |
3,569.1000 THETA |
1.0820 USDT |
1.0600 USDT |
1.0600 USDT |
1.0980 USDT |
| 2022-09-25 |
1.1007 USDT |
4,422.6000 THETA |
1.1050 USDT |
1.0630 USDT |
1.0800 USDT |
1.0820 USDT |
| 2022-09-24 |
1.1191 USDT |
9,435.3000 THETA |
1.1500 USDT |
1.0960 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-09-23 |
1.1189 USDT |
17,456.6000 THETA |
1.1200 USDT |
1.0940 USDT |
1.0940 USDT |
1.1500 USDT |
| 2022-09-22 |
1.0839 USDT |
7,707.7000 THETA |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.1120 USDT |
| 2022-09-21 |
1.0339 USDT |
141,122.2000 THETA |
1.0370 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-09-20 |
1.0411 USDT |
89,009.0000 THETA |
1.0530 USDT |
1.0240 USDT |
1.0320 USDT |
1.0370 USDT |
| 2022-09-19 |
1.0233 USDT |
57,060.6000 THETA |
1.0500 USDT |
1.0130 USDT |
1.0130 USDT |
1.0490 USDT |
| 2022-09-18 |
1.0670 USDT |
31,635.2000 THETA |
1.1200 USDT |
1.0290 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-17 |
1.1038 USDT |
20,225.6000 THETA |
1.0860 USDT |
1.0860 USDT |
1.0910 USDT |
1.1200 USDT |
| 2022-09-16 |
1.0797 USDT |
2,115.7000 THETA |
1.0800 USDT |
1.0600 USDT |
1.0620 USDT |
1.0770 USDT |
| 2022-09-15 |
1.0847 USDT |
49,439.0000 THETA |
1.1120 USDT |
1.0630 USDT |
1.0690 USDT |
1.0800 USDT |
| 2022-09-14 |
1.1026 USDT |
22,446.7000 THETA |
1.0870 USDT |
1.0800 USDT |
1.0850 USDT |
1.1060 USDT |
| 2022-09-13 |
1.1360 USDT |
27,038.1000 THETA |
1.1630 USDT |
1.0870 USDT |
1.0950 USDT |
1.0870 USDT |
| 2022-09-12 |
1.1798 USDT |
3,142.1000 THETA |
1.1730 USDT |
1.1600 USDT |
1.1710 USDT |
1.1920 USDT |
| 2022-09-11 |
1.1768 USDT |
1,883.2000 THETA |
1.1950 USDT |
1.1600 USDT |
1.1630 USDT |
1.1730 USDT |
| 2022-09-10 |
1.1829 USDT |
1,655.7000 THETA |
1.1930 USDT |
1.1740 USDT |
1.1740 USDT |
1.1910 USDT |
| 2022-09-09 |
1.1447 USDT |
11,609.7000 THETA |
1.1340 USDT |
1.1230 USDT |
1.1360 USDT |
1.1930 USDT |
| 2022-09-08 |
1.1138 USDT |
3,187.3000 THETA |
1.1140 USDT |
1.0920 USDT |
1.0940 USDT |
1.1200 USDT |
| 2022-09-07 |
1.0769 USDT |
15,859.5000 THETA |
1.0780 USDT |
1.0570 USDT |
1.0590 USDT |
1.1140 USDT |
| 2022-09-06 |
1.0864 USDT |
34,330.9000 THETA |
1.1790 USDT |
1.0620 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-09-05 |
1.1559 USDT |
9,190.0000 THETA |
1.1620 USDT |
1.1470 USDT |
1.1620 USDT |
1.1660 USDT |
| 2022-09-04 |
1.1492 USDT |
996.4000 THETA |
1.1450 USDT |
1.1340 USDT |
1.1340 USDT |
1.1620 USDT |
| 2022-09-03 |
1.1370 USDT |
3,571.8000 THETA |
1.1290 USDT |
1.1290 USDT |
1.1300 USDT |
1.1440 USDT |
| 2022-09-02 |
1.1495 USDT |
2,255.2000 THETA |
1.1620 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2022-09-01 |
1.1446 USDT |
4,810.8000 THETA |
1.1600 USDT |
1.1260 USDT |
1.1320 USDT |
1.1620 USDT |
| 2022-08-31 |
1.1886 USDT |
3,626.6000 THETA |
1.1650 USDT |
1.1540 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-08-30 |
1.1649 USDT |
1,810.2000 THETA |
1.1700 USDT |
1.1260 USDT |
1.1260 USDT |
1.1480 USDT |
| 2022-08-29 |
1.1361 USDT |
4,471.3000 THETA |
1.0940 USDT |
1.0940 USDT |
1.0960 USDT |
1.1820 USDT |