Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.0928 USDT |
25,400.5000 THETA |
1.1110 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-09-26 |
1.0872 USDT |
3,569.1000 THETA |
1.0820 USDT |
1.0600 USDT |
1.0600 USDT |
1.0980 USDT |
| 2022-09-25 |
1.1007 USDT |
4,422.6000 THETA |
1.1050 USDT |
1.0630 USDT |
1.0800 USDT |
1.0820 USDT |
| 2022-09-24 |
1.1191 USDT |
9,435.3000 THETA |
1.1500 USDT |
1.0960 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-09-23 |
1.1189 USDT |
17,456.6000 THETA |
1.1200 USDT |
1.0940 USDT |
1.0940 USDT |
1.1500 USDT |
| 2022-09-22 |
1.0839 USDT |
7,707.7000 THETA |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.1120 USDT |
| 2022-09-21 |
1.0339 USDT |
141,122.2000 THETA |
1.0370 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-09-20 |
1.0411 USDT |
89,009.0000 THETA |
1.0530 USDT |
1.0240 USDT |
1.0320 USDT |
1.0370 USDT |
| 2022-09-19 |
1.0233 USDT |
57,060.6000 THETA |
1.0500 USDT |
1.0130 USDT |
1.0130 USDT |
1.0490 USDT |
| 2022-09-18 |
1.0670 USDT |
31,635.2000 THETA |
1.1200 USDT |
1.0290 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-17 |
1.1038 USDT |
20,225.6000 THETA |
1.0860 USDT |
1.0860 USDT |
1.0910 USDT |
1.1200 USDT |
| 2022-09-16 |
1.0797 USDT |
2,115.7000 THETA |
1.0800 USDT |
1.0600 USDT |
1.0620 USDT |
1.0770 USDT |
| 2022-09-15 |
1.0847 USDT |
49,439.0000 THETA |
1.1120 USDT |
1.0630 USDT |
1.0690 USDT |
1.0800 USDT |
| 2022-09-14 |
1.1026 USDT |
22,446.7000 THETA |
1.0870 USDT |
1.0800 USDT |
1.0850 USDT |
1.1060 USDT |
| 2022-09-13 |
1.1360 USDT |
27,038.1000 THETA |
1.1630 USDT |
1.0870 USDT |
1.0950 USDT |
1.0870 USDT |
| 2022-09-12 |
1.1798 USDT |
3,142.1000 THETA |
1.1730 USDT |
1.1600 USDT |
1.1710 USDT |
1.1920 USDT |
| 2022-09-11 |
1.1768 USDT |
1,883.2000 THETA |
1.1950 USDT |
1.1600 USDT |
1.1630 USDT |
1.1730 USDT |
| 2022-09-10 |
1.1829 USDT |
1,655.7000 THETA |
1.1930 USDT |
1.1740 USDT |
1.1740 USDT |
1.1910 USDT |
| 2022-09-09 |
1.1447 USDT |
11,609.7000 THETA |
1.1340 USDT |
1.1230 USDT |
1.1360 USDT |
1.1930 USDT |
| 2022-09-08 |
1.1138 USDT |
3,187.3000 THETA |
1.1140 USDT |
1.0920 USDT |
1.0940 USDT |
1.1200 USDT |
| 2022-09-07 |
1.0769 USDT |
15,859.5000 THETA |
1.0780 USDT |
1.0570 USDT |
1.0590 USDT |
1.1140 USDT |
| 2022-09-06 |
1.0864 USDT |
34,330.9000 THETA |
1.1790 USDT |
1.0620 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-09-05 |
1.1559 USDT |
9,190.0000 THETA |
1.1620 USDT |
1.1470 USDT |
1.1620 USDT |
1.1660 USDT |
| 2022-09-04 |
1.1492 USDT |
996.4000 THETA |
1.1450 USDT |
1.1340 USDT |
1.1340 USDT |
1.1620 USDT |
| 2022-09-03 |
1.1370 USDT |
3,571.8000 THETA |
1.1290 USDT |
1.1290 USDT |
1.1300 USDT |
1.1440 USDT |
| 2022-09-02 |
1.1495 USDT |
2,255.2000 THETA |
1.1620 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2022-09-01 |
1.1446 USDT |
4,810.8000 THETA |
1.1600 USDT |
1.1260 USDT |
1.1320 USDT |
1.1620 USDT |
| 2022-08-31 |
1.1886 USDT |
3,626.6000 THETA |
1.1650 USDT |
1.1540 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-08-30 |
1.1649 USDT |
1,810.2000 THETA |
1.1700 USDT |
1.1260 USDT |
1.1260 USDT |
1.1480 USDT |
| 2022-08-29 |
1.1361 USDT |
4,471.3000 THETA |
1.0940 USDT |
1.0940 USDT |
1.0960 USDT |
1.1820 USDT |
| 2022-08-28 |
1.1338 USDT |
6,017.6000 THETA |
1.1260 USDT |
1.1100 USDT |
1.1130 USDT |
1.1100 USDT |
| 2022-08-27 |
1.1273 USDT |
7,859.1000 THETA |
1.1430 USDT |
1.1100 USDT |
1.1100 USDT |
1.1140 USDT |
| 2022-08-26 |
1.2421 USDT |
22,361.5000 THETA |
1.2700 USDT |
1.1530 USDT |
1.1770 USDT |
1.1530 USDT |
| 2022-08-25 |
1.2471 USDT |
23,112.8000 THETA |
1.2310 USDT |
1.2300 USDT |
1.2310 USDT |
1.2540 USDT |
| 2022-08-24 |
1.2172 USDT |
7,017.1000 THETA |
1.2330 USDT |
1.1970 USDT |
1.1980 USDT |
1.2310 USDT |
| 2022-08-23 |
1.2184 USDT |
3,960.8000 THETA |
1.2190 USDT |
1.1770 USDT |
1.1770 USDT |
1.2380 USDT |
| 2022-08-22 |
1.1849 USDT |
9,499.0000 THETA |
1.2210 USDT |
1.1580 USDT |
1.1580 USDT |
1.2150 USDT |
| 2022-08-21 |
1.2048 USDT |
8,576.6000 THETA |
1.2010 USDT |
1.1900 USDT |
1.1920 USDT |
1.2370 USDT |
| 2022-08-20 |
1.1931 USDT |
7,604.5000 THETA |
1.2150 USDT |
1.1600 USDT |
1.1760 USDT |
1.1970 USDT |
| 2022-08-19 |
1.2219 USDT |
18,185.0000 THETA |
1.3050 USDT |
1.1860 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-08-18 |
1.3643 USDT |
4,168.8000 THETA |
1.3800 USDT |
1.3110 USDT |
1.3800 USDT |
1.3290 USDT |
| 2022-08-17 |
1.4188 USDT |
25,053.8000 THETA |
1.4590 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-08-16 |
1.4696 USDT |
13,738.8000 THETA |
1.4960 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2022-08-15 |
1.5083 USDT |
17,190.2000 THETA |
1.5280 USDT |
1.4690 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-08-14 |
1.5631 USDT |
11,045.6000 THETA |
1.5940 USDT |
1.5090 USDT |
1.5210 USDT |
1.5280 USDT |
| 2022-08-13 |
1.6005 USDT |
4,212.2000 THETA |
1.6150 USDT |
1.5800 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-08-12 |
1.6005 USDT |
1,978.7000 THETA |
1.5480 USDT |
1.5480 USDT |
1.5630 USDT |
1.6160 USDT |
| 2022-08-11 |
1.5970 USDT |
9,629.8000 THETA |
1.6120 USDT |
1.5560 USDT |
1.5630 USDT |
1.5560 USDT |
| 2022-08-10 |
1.5820 USDT |
34,235.8000 THETA |
1.5160 USDT |
1.4770 USDT |
1.4990 USDT |
1.6040 USDT |
| 2022-08-09 |
1.5504 USDT |
35,367.0000 THETA |
1.6150 USDT |
1.4850 USDT |
1.5260 USDT |
1.5410 USDT |