Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.1273 USDT |
7,859.1000 THETA |
1.1430 USDT |
1.1100 USDT |
1.1100 USDT |
1.1140 USDT |
| 2022-08-26 |
1.2421 USDT |
22,361.5000 THETA |
1.2700 USDT |
1.1530 USDT |
1.1770 USDT |
1.1530 USDT |
| 2022-08-25 |
1.2471 USDT |
23,112.8000 THETA |
1.2310 USDT |
1.2300 USDT |
1.2310 USDT |
1.2540 USDT |
| 2022-08-24 |
1.2172 USDT |
7,017.1000 THETA |
1.2330 USDT |
1.1970 USDT |
1.1980 USDT |
1.2310 USDT |
| 2022-08-23 |
1.2184 USDT |
3,960.8000 THETA |
1.2190 USDT |
1.1770 USDT |
1.1770 USDT |
1.2380 USDT |
| 2022-08-22 |
1.1849 USDT |
9,499.0000 THETA |
1.2210 USDT |
1.1580 USDT |
1.1580 USDT |
1.2150 USDT |
| 2022-08-21 |
1.2048 USDT |
8,576.6000 THETA |
1.2010 USDT |
1.1900 USDT |
1.1920 USDT |
1.2370 USDT |
| 2022-08-20 |
1.1931 USDT |
7,604.5000 THETA |
1.2150 USDT |
1.1600 USDT |
1.1760 USDT |
1.1970 USDT |
| 2022-08-19 |
1.2219 USDT |
18,185.0000 THETA |
1.3050 USDT |
1.1860 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-08-18 |
1.3643 USDT |
4,168.8000 THETA |
1.3800 USDT |
1.3110 USDT |
1.3800 USDT |
1.3290 USDT |
| 2022-08-17 |
1.4188 USDT |
25,053.8000 THETA |
1.4590 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-08-16 |
1.4696 USDT |
13,738.8000 THETA |
1.4960 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2022-08-15 |
1.5083 USDT |
17,190.2000 THETA |
1.5280 USDT |
1.4690 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-08-14 |
1.5631 USDT |
11,045.6000 THETA |
1.5940 USDT |
1.5090 USDT |
1.5210 USDT |
1.5280 USDT |
| 2022-08-13 |
1.6005 USDT |
4,212.2000 THETA |
1.6150 USDT |
1.5800 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-08-12 |
1.6005 USDT |
1,978.7000 THETA |
1.5480 USDT |
1.5480 USDT |
1.5630 USDT |
1.6160 USDT |
| 2022-08-11 |
1.5970 USDT |
9,629.8000 THETA |
1.6120 USDT |
1.5560 USDT |
1.5630 USDT |
1.5560 USDT |
| 2022-08-10 |
1.5820 USDT |
34,235.8000 THETA |
1.5160 USDT |
1.4770 USDT |
1.4990 USDT |
1.6040 USDT |
| 2022-08-09 |
1.5504 USDT |
35,367.0000 THETA |
1.6150 USDT |
1.4850 USDT |
1.5260 USDT |
1.5410 USDT |
| 2022-08-08 |
1.6399 USDT |
18,185.8000 THETA |
1.6700 USDT |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
| 2022-08-07 |
1.6207 USDT |
99,832.6000 THETA |
1.5460 USDT |
1.5130 USDT |
1.5460 USDT |
1.6630 USDT |
| 2022-08-06 |
1.5677 USDT |
75,210.2000 THETA |
1.6230 USDT |
1.5340 USDT |
1.5530 USDT |
1.5510 USDT |
| 2022-08-05 |
1.5681 USDT |
148,468.2000 THETA |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.6230 USDT |
| 2022-08-04 |
1.4125 USDT |
26,506.5000 THETA |
1.3950 USDT |
1.3710 USDT |
1.3710 USDT |
1.4130 USDT |
| 2022-08-03 |
1.4101 USDT |
64,061.1000 THETA |
1.3640 USDT |
1.3240 USDT |
1.3440 USDT |
1.3730 USDT |
| 2022-08-02 |
1.4413 USDT |
146,377.2000 THETA |
1.4790 USDT |
1.3530 USDT |
1.3850 USDT |
1.3860 USDT |
| 2022-08-01 |
1.4032 USDT |
90,695.0000 THETA |
1.3530 USDT |
1.3190 USDT |
1.3510 USDT |
1.4830 USDT |
| 2022-07-31 |
1.4001 USDT |
41,968.3000 THETA |
1.4000 USDT |
1.3250 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-07-30 |
1.4561 USDT |
38,165.5000 THETA |
1.4510 USDT |
1.3770 USDT |
1.3980 USDT |
1.3830 USDT |
| 2022-07-29 |
1.4189 USDT |
23,610.2000 THETA |
1.3640 USDT |
1.3640 USDT |
1.3900 USDT |
1.4290 USDT |
| 2022-07-28 |
1.3146 USDT |
12,207.3000 THETA |
1.2750 USDT |
1.2550 USDT |
1.2750 USDT |
1.3440 USDT |
| 2022-07-27 |
1.2088 USDT |
116,152.5000 THETA |
1.1970 USDT |
1.1750 USDT |
1.1770 USDT |
1.2700 USDT |
| 2022-07-26 |
1.1670 USDT |
15,533.1000 THETA |
1.1600 USDT |
1.1400 USDT |
1.1460 USDT |
1.1820 USDT |
| 2022-07-25 |
1.2054 USDT |
22,575.0000 THETA |
1.2820 USDT |
1.1630 USDT |
1.1890 USDT |
1.1630 USDT |
| 2022-07-24 |
1.3023 USDT |
55,786.3000 THETA |
1.3230 USDT |
1.2850 USDT |
1.2990 USDT |
1.2930 USDT |
| 2022-07-23 |
1.2775 USDT |
6,230.1000 THETA |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.3130 USDT |
| 2022-07-22 |
1.2764 USDT |
2,719.9000 THETA |
1.2700 USDT |
1.2130 USDT |
1.2160 USDT |
1.2330 USDT |
| 2022-07-21 |
1.2318 USDT |
11,123.0000 THETA |
1.2310 USDT |
1.1950 USDT |
1.1980 USDT |
1.2610 USDT |
| 2022-07-20 |
1.2966 USDT |
22,888.6000 THETA |
1.3220 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-07-19 |
1.3137 USDT |
23,146.6000 THETA |
1.2890 USDT |
1.2540 USDT |
1.2680 USDT |
1.3380 USDT |
| 2022-07-18 |
1.2391 USDT |
62,492.7000 THETA |
1.2120 USDT |
1.1930 USDT |
1.2130 USDT |
1.2880 USDT |
| 2022-07-17 |
1.1859 USDT |
4,622.4000 THETA |
1.1900 USDT |
1.1600 USDT |
1.1600 USDT |
1.2010 USDT |
| 2022-07-16 |
1.1875 USDT |
18,149.5000 THETA |
1.1690 USDT |
1.1390 USDT |
1.1390 USDT |
1.1900 USDT |
| 2022-07-15 |
1.1756 USDT |
6,621.9000 THETA |
1.1550 USDT |
1.1490 USDT |
1.1550 USDT |
1.1690 USDT |
| 2022-07-14 |
1.1391 USDT |
4,409.6000 THETA |
1.1470 USDT |
1.0960 USDT |
1.0960 USDT |
1.1550 USDT |
| 2022-07-13 |
1.0928 USDT |
21,929.9000 THETA |
1.0930 USDT |
1.0580 USDT |
1.0710 USDT |
1.1500 USDT |
| 2022-07-12 |
1.1157 USDT |
10,054.7000 THETA |
1.1420 USDT |
1.0900 USDT |
1.1100 USDT |
1.0900 USDT |
| 2022-07-11 |
1.1519 USDT |
16,973.9000 THETA |
1.1810 USDT |
1.1380 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-07-10 |
1.2214 USDT |
12,548.6000 THETA |
1.2680 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-07-09 |
1.2725 USDT |
6,049.2000 THETA |
1.2660 USDT |
1.2460 USDT |
1.2510 USDT |
1.2690 USDT |