Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.6399 USDT |
18,185.8000 THETA |
1.6700 USDT |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
| 2022-08-07 |
1.6207 USDT |
99,832.6000 THETA |
1.5460 USDT |
1.5130 USDT |
1.5460 USDT |
1.6630 USDT |
| 2022-08-06 |
1.5677 USDT |
75,210.2000 THETA |
1.6230 USDT |
1.5340 USDT |
1.5530 USDT |
1.5510 USDT |
| 2022-08-05 |
1.5681 USDT |
148,468.2000 THETA |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.6230 USDT |
| 2022-08-04 |
1.4125 USDT |
26,506.5000 THETA |
1.3950 USDT |
1.3710 USDT |
1.3710 USDT |
1.4130 USDT |
| 2022-08-03 |
1.4101 USDT |
64,061.1000 THETA |
1.3640 USDT |
1.3240 USDT |
1.3440 USDT |
1.3730 USDT |
| 2022-08-02 |
1.4413 USDT |
146,377.2000 THETA |
1.4790 USDT |
1.3530 USDT |
1.3850 USDT |
1.3860 USDT |
| 2022-08-01 |
1.4032 USDT |
90,695.0000 THETA |
1.3530 USDT |
1.3190 USDT |
1.3510 USDT |
1.4830 USDT |
| 2022-07-31 |
1.4001 USDT |
41,968.3000 THETA |
1.4000 USDT |
1.3250 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-07-30 |
1.4561 USDT |
38,165.5000 THETA |
1.4510 USDT |
1.3770 USDT |
1.3980 USDT |
1.3830 USDT |
| 2022-07-29 |
1.4189 USDT |
23,610.2000 THETA |
1.3640 USDT |
1.3640 USDT |
1.3900 USDT |
1.4290 USDT |
| 2022-07-28 |
1.3146 USDT |
12,207.3000 THETA |
1.2750 USDT |
1.2550 USDT |
1.2750 USDT |
1.3440 USDT |
| 2022-07-27 |
1.2088 USDT |
116,152.5000 THETA |
1.1970 USDT |
1.1750 USDT |
1.1770 USDT |
1.2700 USDT |
| 2022-07-26 |
1.1670 USDT |
15,533.1000 THETA |
1.1600 USDT |
1.1400 USDT |
1.1460 USDT |
1.1820 USDT |
| 2022-07-25 |
1.2054 USDT |
22,575.0000 THETA |
1.2820 USDT |
1.1630 USDT |
1.1890 USDT |
1.1630 USDT |
| 2022-07-24 |
1.3023 USDT |
55,786.3000 THETA |
1.3230 USDT |
1.2850 USDT |
1.2990 USDT |
1.2930 USDT |
| 2022-07-23 |
1.2775 USDT |
6,230.1000 THETA |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.3130 USDT |
| 2022-07-22 |
1.2764 USDT |
2,719.9000 THETA |
1.2700 USDT |
1.2130 USDT |
1.2160 USDT |
1.2330 USDT |
| 2022-07-21 |
1.2318 USDT |
11,123.0000 THETA |
1.2310 USDT |
1.1950 USDT |
1.1980 USDT |
1.2610 USDT |
| 2022-07-20 |
1.2966 USDT |
22,888.6000 THETA |
1.3220 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-07-19 |
1.3137 USDT |
23,146.6000 THETA |
1.2890 USDT |
1.2540 USDT |
1.2680 USDT |
1.3380 USDT |
| 2022-07-18 |
1.2391 USDT |
62,492.7000 THETA |
1.2120 USDT |
1.1930 USDT |
1.2130 USDT |
1.2880 USDT |
| 2022-07-17 |
1.1859 USDT |
4,622.4000 THETA |
1.1900 USDT |
1.1600 USDT |
1.1600 USDT |
1.2010 USDT |
| 2022-07-16 |
1.1875 USDT |
18,149.5000 THETA |
1.1690 USDT |
1.1390 USDT |
1.1390 USDT |
1.1900 USDT |
| 2022-07-15 |
1.1756 USDT |
6,621.9000 THETA |
1.1550 USDT |
1.1490 USDT |
1.1550 USDT |
1.1690 USDT |
| 2022-07-14 |
1.1391 USDT |
4,409.6000 THETA |
1.1470 USDT |
1.0960 USDT |
1.0960 USDT |
1.1550 USDT |
| 2022-07-13 |
1.0928 USDT |
21,929.9000 THETA |
1.0930 USDT |
1.0580 USDT |
1.0710 USDT |
1.1500 USDT |
| 2022-07-12 |
1.1157 USDT |
10,054.7000 THETA |
1.1420 USDT |
1.0900 USDT |
1.1100 USDT |
1.0900 USDT |
| 2022-07-11 |
1.1519 USDT |
16,973.9000 THETA |
1.1810 USDT |
1.1380 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-07-10 |
1.2214 USDT |
12,548.6000 THETA |
1.2680 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-07-09 |
1.2725 USDT |
6,049.2000 THETA |
1.2660 USDT |
1.2460 USDT |
1.2510 USDT |
1.2690 USDT |
| 2022-07-08 |
1.2466 USDT |
2,236.1000 THETA |
1.2810 USDT |
1.2200 USDT |
1.2200 USDT |
1.2550 USDT |
| 2022-07-07 |
1.2769 USDT |
9,917.9000 THETA |
1.2280 USDT |
1.2170 USDT |
1.2170 USDT |
1.2730 USDT |
| 2022-07-06 |
1.2238 USDT |
3,139.3000 THETA |
1.1940 USDT |
1.1840 USDT |
1.1980 USDT |
1.2270 USDT |
| 2022-07-05 |
1.2157 USDT |
10,328.1000 THETA |
1.2550 USDT |
1.1630 USDT |
1.1630 USDT |
1.1950 USDT |
| 2022-07-04 |
1.2243 USDT |
5,802.4000 THETA |
1.2280 USDT |
1.1810 USDT |
1.1810 USDT |
1.2500 USDT |
| 2022-07-03 |
1.1911 USDT |
16,031.5000 THETA |
1.1800 USDT |
1.1600 USDT |
1.1620 USDT |
1.2050 USDT |
| 2022-07-02 |
1.1688 USDT |
3,842.4000 THETA |
1.1600 USDT |
1.1430 USDT |
1.1480 USDT |
1.1860 USDT |
| 2022-07-01 |
1.1831 USDT |
32,070.5000 THETA |
1.1970 USDT |
1.1430 USDT |
1.1430 USDT |
1.1840 USDT |
| 2022-06-30 |
1.1522 USDT |
25,543.2000 THETA |
1.2370 USDT |
1.1110 USDT |
1.1180 USDT |
1.1790 USDT |
| 2022-06-29 |
1.2331 USDT |
40,917.2000 THETA |
1.2670 USDT |
1.2120 USDT |
1.2170 USDT |
1.2190 USDT |
| 2022-06-28 |
1.3103 USDT |
3,458.3000 THETA |
1.3460 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2022-06-27 |
1.3424 USDT |
13,333.0000 THETA |
1.3530 USDT |
1.2990 USDT |
1.3210 USDT |
1.3480 USDT |
| 2022-06-26 |
1.3992 USDT |
22,226.6000 THETA |
1.4900 USDT |
1.3410 USDT |
1.3660 USDT |
1.3440 USDT |
| 2022-06-25 |
1.4649 USDT |
26,904.5000 THETA |
1.3850 USDT |
1.3720 USDT |
1.3720 USDT |
1.4710 USDT |
| 2022-06-24 |
1.3821 USDT |
22,944.7000 THETA |
1.3130 USDT |
1.3020 USDT |
1.3130 USDT |
1.4050 USDT |
| 2022-06-23 |
1.2770 USDT |
19,597.1000 THETA |
1.2500 USDT |
1.2340 USDT |
1.2430 USDT |
1.3130 USDT |
| 2022-06-22 |
1.2385 USDT |
53,784.8000 THETA |
1.2580 USDT |
1.2060 USDT |
1.2200 USDT |
1.2230 USDT |
| 2022-06-21 |
1.2872 USDT |
154,024.6000 THETA |
1.2670 USDT |
1.2450 USDT |
1.2510 USDT |
1.2780 USDT |
| 2022-06-20 |
1.2636 USDT |
29,743.9000 THETA |
1.2270 USDT |
1.2110 USDT |
1.2330 USDT |
1.2870 USDT |