Crypto exchange Binance US

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance US: THETAUSDT
Date Price Volume Open Low High Close
2024-11-03 1.0582 USDT 16,984.3000 THETA 1.1020 USDT 1.0160 USDT 1.0160 USDT 1.0430 USDT
2024-11-02 1.0916 USDT 4,123.5000 THETA 1.1000 USDT 1.0670 USDT 1.0670 USDT 1.0790 USDT
2024-11-01 1.1111 USDT 16,623.5000 THETA 1.1380 USDT 1.0960 USDT 1.0990 USDT 1.0990 USDT
2024-10-31 1.1495 USDT 9,952.1000 THETA 1.1950 USDT 1.1150 USDT 1.1150 USDT 1.1380 USDT
2024-10-30 1.1904 USDT 20,242.8000 THETA 1.2020 USDT 1.1660 USDT 1.1890 USDT 1.2100 USDT
2024-10-29 1.2091 USDT 21,584.8000 THETA 1.1950 USDT 1.1710 USDT 1.1770 USDT 1.2100 USDT
2024-10-28 1.1331 USDT 35,823.9000 THETA 1.1560 USDT 1.1160 USDT 1.1300 USDT 1.2100 USDT
2024-10-27 1.1588 USDT 4,388.6000 THETA 1.1490 USDT 1.1180 USDT 1.1180 USDT 1.1750 USDT
2024-10-26 1.1432 USDT 2,007.3000 THETA 1.1390 USDT 1.1150 USDT 1.1380 USDT 1.1450 USDT
2024-10-25 1.2159 USDT 9,100.6000 THETA 1.2620 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2024-10-24 1.2583 USDT 2,780.8000 THETA 1.2520 USDT 1.2380 USDT 1.2400 USDT 1.2620 USDT
2024-10-23 1.2453 USDT 6,894.3000 THETA 1.2820 USDT 1.2010 USDT 1.2250 USDT 1.2250 USDT
2024-10-22 1.3150 USDT 22,369.8000 THETA 1.3220 USDT 1.2740 USDT 1.2750 USDT 1.2820 USDT
2024-10-21 1.3691 USDT 5,432.9000 THETA 1.3630 USDT 1.3140 USDT 1.3300 USDT 1.3300 USDT
2024-10-20 1.3214 USDT 11,602.6000 THETA 1.2970 USDT 1.2580 USDT 1.2780 USDT 1.3600 USDT
2024-10-19 1.2759 USDT 7,848.1000 THETA 1.3000 USDT 1.2490 USDT 1.2620 USDT 1.2920 USDT
2024-10-18 1.2548 USDT 18,527.8000 THETA 1.2390 USDT 1.2350 USDT 1.2390 USDT 1.2890 USDT
2024-10-17 1.2668 USDT 23,714.1000 THETA 1.3110 USDT 1.2330 USDT 1.2330 USDT 1.2620 USDT
2024-10-16 1.2988 USDT 15,460.5000 THETA 1.3010 USDT 1.2700 USDT 1.2730 USDT 1.3110 USDT
2024-10-15 1.3207 USDT 50,711.6000 THETA 1.3600 USDT 1.2840 USDT 1.3000 USDT 1.3110 USDT
2024-10-14 1.3122 USDT 4,289.8000 THETA 1.2650 USDT 1.2650 USDT 1.2650 USDT 1.3500 USDT
2024-10-13 1.2596 USDT 128,912.3000 THETA 1.3000 USDT 1.2310 USDT 1.2480 USDT 1.2810 USDT
2024-10-12 1.2951 USDT 3,529.3000 THETA 1.2890 USDT 1.2780 USDT 1.2890 USDT 1.3190 USDT
2024-10-11 1.2617 USDT 9,131.2000 THETA 1.1810 USDT 1.1810 USDT 1.1810 USDT 1.2780 USDT
2024-10-10 1.2043 USDT 12,347.6000 THETA 1.2430 USDT 1.1500 USDT 1.1810 USDT 1.1810 USDT
2024-10-09 1.2689 USDT 10,261.9000 THETA 1.2920 USDT 1.2060 USDT 1.2330 USDT 1.2140 USDT
2024-10-08 1.3083 USDT 2,071.5000 THETA 1.3110 USDT 1.2630 USDT 1.2790 USDT 1.2820 USDT
2024-10-07 1.3450 USDT 8,879.0000 THETA 1.3310 USDT 1.3110 USDT 1.3110 USDT 1.3220 USDT
2024-10-06 1.3023 USDT 8,511.6000 THETA 1.2560 USDT 1.2540 USDT 1.2790 USDT 1.3030 USDT
2024-10-05 1.3018 USDT 3,326.6000 THETA 1.3160 USDT 1.2510 USDT 1.2720 USDT 1.2720 USDT
2024-10-04 1.3205 USDT 15,502.9000 THETA 1.2490 USDT 1.2230 USDT 1.2310 USDT 1.2790 USDT
2024-10-03 1.2200 USDT 96,120.8000 THETA 1.2590 USDT 1.1870 USDT 1.2080 USDT 1.2530 USDT
2024-10-02 1.2748 USDT 246,032.2000 THETA 1.2690 USDT 1.2130 USDT 1.2130 USDT 1.2130 USDT
2024-10-01 1.3487 USDT 8,453.8000 THETA 1.4190 USDT 1.2690 USDT 1.2740 USDT 1.2740 USDT
2024-09-30 1.4334 USDT 22,341.1000 THETA 1.5100 USDT 1.3910 USDT 1.4180 USDT 1.4190 USDT
2024-09-29 1.4839 USDT 42,681.0000 THETA 1.4480 USDT 1.4290 USDT 1.4290 USDT 1.4770 USDT
2024-09-28 1.4614 USDT 94,675.8000 THETA 1.5500 USDT 1.4410 USDT 1.4410 USDT 1.4470 USDT
2024-09-27 1.5118 USDT 78,692.9000 THETA 1.5400 USDT 1.4850 USDT 1.5090 USDT 1.5270 USDT
2024-09-26 1.4438 USDT 103,778.4000 THETA 1.3880 USDT 1.3720 USDT 1.4000 USDT 1.5080 USDT
2024-09-25 1.3938 USDT 94,250.8000 THETA 1.4030 USDT 1.3610 USDT 1.3890 USDT 1.3880 USDT
2024-09-24 1.3590 USDT 161,762.0000 THETA 1.3610 USDT 1.3360 USDT 1.3360 USDT 1.3800 USDT
2024-09-23 1.3942 USDT 10,217.8000 THETA 1.3760 USDT 1.3580 USDT 1.3900 USDT 1.4030 USDT
2024-09-22 1.3937 USDT 155,214.7000 THETA 1.4130 USDT 1.3380 USDT 1.3490 USDT 1.3980 USDT
2024-09-21 1.4165 USDT 142,751.9000 THETA 1.3930 USDT 1.3930 USDT 1.4030 USDT 1.4200 USDT
2024-09-20 1.3968 USDT 63,689.4000 THETA 1.4500 USDT 1.3620 USDT 1.3720 USDT 1.4100 USDT
2024-09-19 1.4027 USDT 15,449.3000 THETA 1.4000 USDT 1.3520 USDT 1.3710 USDT 1.4490 USDT
2024-09-18 1.3625 USDT 9,139.9000 THETA 1.2780 USDT 1.2450 USDT 1.2470 USDT 1.3600 USDT
2024-09-17 1.3259 USDT 5,779.0000 THETA 1.3160 USDT 1.2650 USDT 1.2650 USDT 1.2810 USDT
2024-09-16 1.3266 USDT 421,468.7000 THETA 1.2880 USDT 1.2600 USDT 1.2860 USDT 1.3140 USDT
2024-09-15 1.3158 USDT 396,733.3000 THETA 1.2840 USDT 1.2840 USDT 1.2840 USDT 1.2950 USDT