Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3.1133 USDT |
221,339.9000 THETA |
2.9830 USDT |
2.7800 USDT |
2.9180 USDT |
3.0220 USDT |
| 2024-12-04 |
3.0589 USDT |
104,443.5000 THETA |
2.9600 USDT |
2.8850 USDT |
2.9320 USDT |
3.0020 USDT |
| 2024-12-03 |
2.8865 USDT |
99,885.6000 THETA |
2.8200 USDT |
2.7100 USDT |
2.8350 USDT |
2.9690 USDT |
| 2024-12-02 |
2.8387 USDT |
49,364.4000 THETA |
2.9170 USDT |
2.7300 USDT |
2.8210 USDT |
2.8450 USDT |
| 2024-12-01 |
2.9109 USDT |
234,935.3000 THETA |
3.0970 USDT |
2.7200 USDT |
2.8850 USDT |
2.8990 USDT |
| 2024-11-30 |
2.8217 USDT |
140,977.7000 THETA |
2.3900 USDT |
2.2850 USDT |
2.3050 USDT |
3.1150 USDT |
| 2024-11-29 |
2.2644 USDT |
44,802.4000 THETA |
2.1400 USDT |
2.1010 USDT |
2.1390 USDT |
2.3960 USDT |
| 2024-11-28 |
2.0244 USDT |
30,013.3000 THETA |
2.0640 USDT |
1.9570 USDT |
1.9600 USDT |
2.1220 USDT |
| 2024-11-27 |
2.0080 USDT |
30,084.1000 THETA |
2.0300 USDT |
1.8900 USDT |
1.9580 USDT |
2.0510 USDT |
| 2024-11-26 |
1.9597 USDT |
29,433.0000 THETA |
1.8620 USDT |
1.8500 USDT |
1.8940 USDT |
2.0170 USDT |
| 2024-11-25 |
1.9033 USDT |
41,553.9000 THETA |
1.9390 USDT |
1.8320 USDT |
1.8880 USDT |
1.8600 USDT |
| 2024-11-24 |
1.8911 USDT |
64,585.0000 THETA |
1.8650 USDT |
1.7330 USDT |
1.7740 USDT |
1.9520 USDT |
| 2024-11-23 |
1.8754 USDT |
54,079.7000 THETA |
1.7740 USDT |
1.7530 USDT |
1.7880 USDT |
1.8820 USDT |
| 2024-11-22 |
1.7009 USDT |
43,809.2000 THETA |
1.6900 USDT |
1.6540 USDT |
1.6640 USDT |
1.7660 USDT |
| 2024-11-21 |
1.6532 USDT |
28,702.9000 THETA |
1.6260 USDT |
1.5540 USDT |
1.6040 USDT |
1.7120 USDT |
| 2024-11-20 |
1.6626 USDT |
44,067.9000 THETA |
1.7390 USDT |
1.5780 USDT |
1.6260 USDT |
1.6500 USDT |
| 2024-11-19 |
1.7408 USDT |
46,001.3000 THETA |
1.7400 USDT |
1.6760 USDT |
1.7090 USDT |
1.7210 USDT |
| 2024-11-18 |
1.6073 USDT |
103,673.7000 THETA |
1.4080 USDT |
1.3870 USDT |
1.4430 USDT |
1.7450 USDT |
| 2024-11-17 |
1.4799 USDT |
29,508.2000 THETA |
1.5550 USDT |
1.4040 USDT |
1.4330 USDT |
1.4330 USDT |
| 2024-11-16 |
1.4689 USDT |
47,637.4000 THETA |
1.3810 USDT |
1.3620 USDT |
1.3810 USDT |
1.5260 USDT |
| 2024-11-15 |
1.2828 USDT |
50,492.9000 THETA |
1.3220 USDT |
1.2210 USDT |
1.2840 USDT |
1.3780 USDT |
| 2024-11-14 |
1.3504 USDT |
60,241.1000 THETA |
1.4050 USDT |
1.2810 USDT |
1.3220 USDT |
1.2810 USDT |
| 2024-11-13 |
1.3903 USDT |
58,067.6000 THETA |
1.4400 USDT |
1.3100 USDT |
1.3340 USDT |
1.4000 USDT |
| 2024-11-12 |
1.4798 USDT |
102,980.4000 THETA |
1.5610 USDT |
1.3740 USDT |
1.4250 USDT |
1.4350 USDT |
| 2024-11-11 |
1.4937 USDT |
43,293.1000 THETA |
1.3910 USDT |
1.3000 USDT |
1.4060 USDT |
1.5220 USDT |
| 2024-11-10 |
1.3650 USDT |
34,375.1000 THETA |
1.3000 USDT |
1.2600 USDT |
1.3000 USDT |
1.4280 USDT |
| 2024-11-09 |
1.2599 USDT |
17,327.2000 THETA |
1.2110 USDT |
1.1850 USDT |
1.2210 USDT |
1.3000 USDT |
| 2024-11-08 |
1.2074 USDT |
24,391.6000 THETA |
1.1990 USDT |
1.1660 USDT |
1.1890 USDT |
1.2350 USDT |
| 2024-11-07 |
1.2065 USDT |
24,304.4000 THETA |
1.2010 USDT |
1.1680 USDT |
1.1990 USDT |
1.1990 USDT |
| 2024-11-06 |
1.1532 USDT |
10,256.0000 THETA |
1.1030 USDT |
1.0960 USDT |
1.1230 USDT |
1.1930 USDT |
| 2024-11-05 |
1.0542 USDT |
6,559.0000 THETA |
1.0220 USDT |
1.0040 USDT |
1.0060 USDT |
1.0930 USDT |
| 2024-11-04 |
1.0262 USDT |
18,817.3000 THETA |
1.0430 USDT |
0.9990 USDT |
1.0160 USDT |
1.0160 USDT |
| 2024-11-03 |
1.0582 USDT |
16,984.3000 THETA |
1.1020 USDT |
1.0160 USDT |
1.0160 USDT |
1.0430 USDT |
| 2024-11-02 |
1.0916 USDT |
4,123.5000 THETA |
1.1000 USDT |
1.0670 USDT |
1.0670 USDT |
1.0790 USDT |
| 2024-11-01 |
1.1111 USDT |
16,623.5000 THETA |
1.1380 USDT |
1.0960 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-10-31 |
1.1495 USDT |
9,952.1000 THETA |
1.1950 USDT |
1.1150 USDT |
1.1150 USDT |
1.1380 USDT |
| 2024-10-30 |
1.1904 USDT |
20,242.8000 THETA |
1.2020 USDT |
1.1660 USDT |
1.1890 USDT |
1.2100 USDT |
| 2024-10-29 |
1.2091 USDT |
21,584.8000 THETA |
1.1950 USDT |
1.1710 USDT |
1.1770 USDT |
1.2100 USDT |
| 2024-10-28 |
1.1331 USDT |
35,823.9000 THETA |
1.1560 USDT |
1.1160 USDT |
1.1300 USDT |
1.2100 USDT |
| 2024-10-27 |
1.1588 USDT |
4,388.6000 THETA |
1.1490 USDT |
1.1180 USDT |
1.1180 USDT |
1.1750 USDT |
| 2024-10-26 |
1.1432 USDT |
2,007.3000 THETA |
1.1390 USDT |
1.1150 USDT |
1.1380 USDT |
1.1450 USDT |
| 2024-10-25 |
1.2159 USDT |
9,100.6000 THETA |
1.2620 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-10-24 |
1.2583 USDT |
2,780.8000 THETA |
1.2520 USDT |
1.2380 USDT |
1.2400 USDT |
1.2620 USDT |
| 2024-10-23 |
1.2453 USDT |
6,894.3000 THETA |
1.2820 USDT |
1.2010 USDT |
1.2250 USDT |
1.2250 USDT |
| 2024-10-22 |
1.3150 USDT |
22,369.8000 THETA |
1.3220 USDT |
1.2740 USDT |
1.2750 USDT |
1.2820 USDT |
| 2024-10-21 |
1.3691 USDT |
5,432.9000 THETA |
1.3630 USDT |
1.3140 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-10-20 |
1.3214 USDT |
11,602.6000 THETA |
1.2970 USDT |
1.2580 USDT |
1.2780 USDT |
1.3600 USDT |
| 2024-10-19 |
1.2759 USDT |
7,848.1000 THETA |
1.3000 USDT |
1.2490 USDT |
1.2620 USDT |
1.2920 USDT |
| 2024-10-18 |
1.2548 USDT |
18,527.8000 THETA |
1.2390 USDT |
1.2350 USDT |
1.2390 USDT |
1.2890 USDT |
| 2024-10-17 |
1.2668 USDT |
23,714.1000 THETA |
1.3110 USDT |
1.2330 USDT |
1.2330 USDT |
1.2620 USDT |