Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.2748 USDT |
246,032.2000 THETA |
1.2690 USDT |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
| 2024-10-01 |
1.3487 USDT |
8,453.8000 THETA |
1.4190 USDT |
1.2690 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-09-30 |
1.4334 USDT |
22,341.1000 THETA |
1.5100 USDT |
1.3910 USDT |
1.4180 USDT |
1.4190 USDT |
| 2024-09-29 |
1.4839 USDT |
42,681.0000 THETA |
1.4480 USDT |
1.4290 USDT |
1.4290 USDT |
1.4770 USDT |
| 2024-09-28 |
1.4614 USDT |
94,675.8000 THETA |
1.5500 USDT |
1.4410 USDT |
1.4410 USDT |
1.4470 USDT |
| 2024-09-27 |
1.5118 USDT |
78,692.9000 THETA |
1.5400 USDT |
1.4850 USDT |
1.5090 USDT |
1.5270 USDT |
| 2024-09-26 |
1.4438 USDT |
103,778.4000 THETA |
1.3880 USDT |
1.3720 USDT |
1.4000 USDT |
1.5080 USDT |
| 2024-09-25 |
1.3938 USDT |
94,250.8000 THETA |
1.4030 USDT |
1.3610 USDT |
1.3890 USDT |
1.3880 USDT |
| 2024-09-24 |
1.3590 USDT |
161,762.0000 THETA |
1.3610 USDT |
1.3360 USDT |
1.3360 USDT |
1.3800 USDT |
| 2024-09-23 |
1.3942 USDT |
10,217.8000 THETA |
1.3760 USDT |
1.3580 USDT |
1.3900 USDT |
1.4030 USDT |
| 2024-09-22 |
1.3937 USDT |
155,214.7000 THETA |
1.4130 USDT |
1.3380 USDT |
1.3490 USDT |
1.3980 USDT |
| 2024-09-21 |
1.4165 USDT |
142,751.9000 THETA |
1.3930 USDT |
1.3930 USDT |
1.4030 USDT |
1.4200 USDT |
| 2024-09-20 |
1.3968 USDT |
63,689.4000 THETA |
1.4500 USDT |
1.3620 USDT |
1.3720 USDT |
1.4100 USDT |
| 2024-09-19 |
1.4027 USDT |
15,449.3000 THETA |
1.4000 USDT |
1.3520 USDT |
1.3710 USDT |
1.4490 USDT |
| 2024-09-18 |
1.3625 USDT |
9,139.9000 THETA |
1.2780 USDT |
1.2450 USDT |
1.2470 USDT |
1.3600 USDT |
| 2024-09-17 |
1.3259 USDT |
5,779.0000 THETA |
1.3160 USDT |
1.2650 USDT |
1.2650 USDT |
1.2810 USDT |
| 2024-09-16 |
1.3266 USDT |
421,468.7000 THETA |
1.2880 USDT |
1.2600 USDT |
1.2860 USDT |
1.3140 USDT |
| 2024-09-15 |
1.3158 USDT |
396,733.3000 THETA |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2950 USDT |
| 2024-09-14 |
1.2879 USDT |
205,601.1000 THETA |
1.3270 USDT |
1.2730 USDT |
1.2810 USDT |
1.3100 USDT |
| 2024-09-13 |
1.2914 USDT |
222,329.7000 THETA |
1.2030 USDT |
1.1960 USDT |
1.1960 USDT |
1.3100 USDT |
| 2024-09-12 |
1.1953 USDT |
322,395.3000 THETA |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.2070 USDT |
| 2024-09-11 |
1.1801 USDT |
136,520.8000 THETA |
1.1950 USDT |
1.1570 USDT |
1.1570 USDT |
1.1680 USDT |
| 2024-09-10 |
1.1984 USDT |
7,443.5000 THETA |
1.1720 USDT |
1.1650 USDT |
1.1680 USDT |
1.2190 USDT |
| 2024-09-09 |
1.1689 USDT |
11,194.0000 THETA |
1.1600 USDT |
1.1450 USDT |
1.1460 USDT |
1.2090 USDT |
| 2024-09-08 |
1.1533 USDT |
12,541.9000 THETA |
1.1090 USDT |
1.1020 USDT |
1.1040 USDT |
1.1660 USDT |
| 2024-09-07 |
1.1377 USDT |
49,266.0000 THETA |
1.1050 USDT |
1.0860 USDT |
1.0860 USDT |
1.1220 USDT |
| 2024-09-06 |
1.0753 USDT |
3,446.1000 THETA |
1.1000 USDT |
1.0500 USDT |
1.0610 USDT |
1.0950 USDT |
| 2024-09-05 |
1.1130 USDT |
4,491.5000 THETA |
1.1390 USDT |
1.0850 USDT |
1.0980 USDT |
1.1000 USDT |
| 2024-09-04 |
1.1156 USDT |
8,531.8000 THETA |
1.1300 USDT |
1.0810 USDT |
1.1100 USDT |
1.1390 USDT |
| 2024-09-03 |
1.1876 USDT |
21,842.3000 THETA |
1.1910 USDT |
1.1300 USDT |
1.1390 USDT |
1.1450 USDT |
| 2024-09-02 |
1.1584 USDT |
1,685.1000 THETA |
1.1510 USDT |
1.1450 USDT |
1.1510 USDT |
1.1650 USDT |
| 2024-09-01 |
1.1751 USDT |
6,007.7000 THETA |
1.2030 USDT |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
| 2024-08-31 |
1.1909 USDT |
7,258.5000 THETA |
1.2250 USDT |
1.1710 USDT |
1.1760 USDT |
1.2030 USDT |
| 2024-08-30 |
1.1978 USDT |
9,491.9000 THETA |
1.2170 USDT |
1.1630 USDT |
1.1950 USDT |
1.2260 USDT |
| 2024-08-29 |
1.3040 USDT |
32,754.7000 THETA |
1.2290 USDT |
1.2200 USDT |
1.2260 USDT |
1.2370 USDT |
| 2024-08-28 |
1.2602 USDT |
73,127.4000 THETA |
1.2460 USDT |
1.2080 USDT |
1.2210 USDT |
1.2260 USDT |
| 2024-08-27 |
1.3172 USDT |
4,853.4000 THETA |
1.3500 USDT |
1.2440 USDT |
1.2700 USDT |
1.2450 USDT |
| 2024-08-26 |
1.3817 USDT |
24,345.5000 THETA |
1.3600 USDT |
1.3140 USDT |
1.3200 USDT |
1.3220 USDT |
| 2024-08-25 |
1.3646 USDT |
1,646.7000 THETA |
1.3840 USDT |
1.3400 USDT |
1.3400 USDT |
1.3600 USDT |
| 2024-08-24 |
1.4030 USDT |
3,802.4000 THETA |
1.4220 USDT |
1.3620 USDT |
1.3800 USDT |
1.3840 USDT |
| 2024-08-23 |
1.3545 USDT |
11,351.4000 THETA |
1.3260 USDT |
1.2940 USDT |
1.2990 USDT |
1.4230 USDT |
| 2024-08-22 |
1.2587 USDT |
91,330.5000 THETA |
1.2280 USDT |
1.2160 USDT |
1.2440 USDT |
1.2920 USDT |
| 2024-08-21 |
1.2120 USDT |
226,138.6000 THETA |
1.1890 USDT |
1.1550 USDT |
1.1840 USDT |
1.2910 USDT |
| 2024-08-20 |
1.1784 USDT |
176,930.8000 THETA |
1.1650 USDT |
1.1270 USDT |
1.1340 USDT |
1.1890 USDT |
| 2024-08-19 |
1.1058 USDT |
36,891.2000 THETA |
1.1200 USDT |
1.0100 USDT |
1.1000 USDT |
1.1540 USDT |
| 2024-08-18 |
1.1393 USDT |
25,635.1000 THETA |
1.1510 USDT |
1.1220 USDT |
1.1220 USDT |
1.1480 USDT |
| 2024-08-17 |
1.1689 USDT |
25,072.5000 THETA |
1.1580 USDT |
1.1120 USDT |
1.1150 USDT |
1.1510 USDT |
| 2024-08-16 |
1.1557 USDT |
1,727.9000 THETA |
1.1590 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-15 |
1.1703 USDT |
6,441.1000 THETA |
1.1540 USDT |
1.1210 USDT |
1.1510 USDT |
1.1590 USDT |
| 2024-08-14 |
1.2053 USDT |
7,288.4000 THETA |
1.2120 USDT |
1.1530 USDT |
1.1530 USDT |
1.1540 USDT |