Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2712 USDT |
12,806.6000 THETA |
1.3950 USDT |
1.2070 USDT |
1.2230 USDT |
1.2070 USDT |
| 2022-05-17 |
1.3721 USDT |
7,818.4000 THETA |
1.3540 USDT |
1.3110 USDT |
1.3420 USDT |
1.3850 USDT |
| 2022-05-16 |
1.3579 USDT |
9,244.4000 THETA |
1.4570 USDT |
1.3050 USDT |
1.3050 USDT |
1.3420 USDT |
| 2022-05-15 |
1.4265 USDT |
15,987.6000 THETA |
1.4340 USDT |
1.3610 USDT |
1.3680 USDT |
1.4660 USDT |
| 2022-05-14 |
1.3676 USDT |
13,407.3000 THETA |
1.4260 USDT |
1.3000 USDT |
1.3060 USDT |
1.4320 USDT |
| 2022-05-13 |
1.4251 USDT |
29,585.2000 THETA |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.3930 USDT |
| 2022-05-12 |
1.2105 USDT |
58,883.1000 THETA |
1.3380 USDT |
1.0310 USDT |
1.1280 USDT |
1.2180 USDT |
| 2022-05-11 |
1.5506 USDT |
130,770.6000 THETA |
1.7900 USDT |
1.2500 USDT |
1.3320 USDT |
1.2980 USDT |
| 2022-05-10 |
1.8543 USDT |
41,842.2000 THETA |
1.9020 USDT |
1.7100 USDT |
1.7650 USDT |
1.7790 USDT |