Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.1770 USDT |
45,458.3000 THETA |
1.1700 USDT |
1.1110 USDT |
1.1260 USDT |
1.2010 USDT |
| 2022-06-18 |
1.1557 USDT |
109,455.5000 THETA |
1.2110 USDT |
1.0630 USDT |
1.1010 USDT |
1.1660 USDT |
| 2022-06-17 |
1.2186 USDT |
19,490.6000 THETA |
1.1970 USDT |
1.1850 USDT |
1.1950 USDT |
1.2110 USDT |
| 2022-06-16 |
1.2191 USDT |
38,940.3000 THETA |
1.3660 USDT |
1.1280 USDT |
1.1520 USDT |
1.1760 USDT |
| 2022-06-15 |
1.1801 USDT |
35,320.2000 THETA |
1.1470 USDT |
1.0310 USDT |
1.0480 USDT |
1.3380 USDT |
| 2022-06-14 |
1.1465 USDT |
75,279.0000 THETA |
1.1510 USDT |
1.0310 USDT |
1.0850 USDT |
1.1450 USDT |
| 2022-06-13 |
1.0312 USDT |
101,915.9000 THETA |
1.0860 USDT |
0.9590 USDT |
0.9870 USDT |
1.1400 USDT |
| 2022-06-12 |
1.1665 USDT |
62,717.0000 THETA |
1.2330 USDT |
1.0880 USDT |
1.1000 USDT |
1.0930 USDT |
| 2022-06-11 |
1.2593 USDT |
23,336.5000 THETA |
1.3550 USDT |
1.1920 USDT |
1.1970 USDT |
1.2010 USDT |
| 2022-06-10 |
1.3309 USDT |
57,060.6000 THETA |
1.4180 USDT |
1.2900 USDT |
1.3110 USDT |
1.3040 USDT |
| 2022-06-09 |
1.4027 USDT |
6,929.6000 THETA |
1.3280 USDT |
1.3220 USDT |
1.3220 USDT |
1.4190 USDT |
| 2022-06-08 |
1.3468 USDT |
14,243.9000 THETA |
1.2430 USDT |
1.2430 USDT |
1.2760 USDT |
1.3770 USDT |
| 2022-06-07 |
1.2315 USDT |
29,750.5000 THETA |
1.3090 USDT |
1.1870 USDT |
1.1960 USDT |
1.2340 USDT |
| 2022-06-06 |
1.3296 USDT |
12,398.4000 THETA |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.3100 USDT |
| 2022-06-05 |
1.2011 USDT |
640.9000 THETA |
1.1990 USDT |
1.1730 USDT |
1.1790 USDT |
1.2210 USDT |
| 2022-06-04 |
1.1833 USDT |
869.0000 THETA |
1.1970 USDT |
1.1730 USDT |
1.1730 USDT |
1.1990 USDT |
| 2022-06-03 |
1.1954 USDT |
7,882.3000 THETA |
1.2390 USDT |
1.1610 USDT |
1.1720 USDT |
1.1970 USDT |
| 2022-06-02 |
1.2011 USDT |
11,253.7000 THETA |
1.2010 USDT |
1.1740 USDT |
1.1800 USDT |
1.2490 USDT |
| 2022-06-01 |
1.2664 USDT |
3,967.6000 THETA |
1.3530 USDT |
1.1730 USDT |
1.1940 USDT |
1.2050 USDT |
| 2022-05-31 |
1.3363 USDT |
3,631.5000 THETA |
1.3390 USDT |
1.2850 USDT |
1.3070 USDT |
1.3560 USDT |
| 2022-05-30 |
1.2916 USDT |
7,467.6000 THETA |
1.1760 USDT |
1.1590 USDT |
1.1590 USDT |
1.3420 USDT |
| 2022-05-29 |
1.1009 USDT |
2,601.6000 THETA |
1.1240 USDT |
1.0930 USDT |
1.0930 USDT |
1.1680 USDT |
| 2022-05-28 |
1.1190 USDT |
2,008.0000 THETA |
1.1000 USDT |
1.0840 USDT |
1.0840 USDT |
1.1350 USDT |
| 2022-05-27 |
1.1169 USDT |
7,220.4000 THETA |
1.1380 USDT |
1.0680 USDT |
1.0910 USDT |
1.1000 USDT |
| 2022-05-26 |
1.1794 USDT |
38,603.0000 THETA |
1.2520 USDT |
1.0730 USDT |
1.1090 USDT |
1.1450 USDT |
| 2022-05-25 |
1.2378 USDT |
4,907.2000 THETA |
1.2680 USDT |
1.2110 USDT |
1.2150 USDT |
1.2350 USDT |
| 2022-05-24 |
1.2449 USDT |
8,171.9000 THETA |
1.2450 USDT |
1.1830 USDT |
1.2010 USDT |
1.2680 USDT |
| 2022-05-23 |
1.3210 USDT |
10,233.5000 THETA |
1.3110 USDT |
1.2350 USDT |
1.2450 USDT |
1.2450 USDT |
| 2022-05-22 |
1.2554 USDT |
4,282.7000 THETA |
1.2490 USDT |
1.2450 USDT |
1.2450 USDT |
1.3050 USDT |
| 2022-05-21 |
1.2384 USDT |
4,114.8000 THETA |
1.2250 USDT |
1.2090 USDT |
1.2090 USDT |
1.2490 USDT |
| 2022-05-20 |
1.2555 USDT |
15,098.2000 THETA |
1.2940 USDT |
1.1940 USDT |
1.2040 USDT |
1.2280 USDT |
| 2022-05-19 |
1.2141 USDT |
26,898.7000 THETA |
1.2250 USDT |
1.1650 USDT |
1.1800 USDT |
1.2680 USDT |
| 2022-05-18 |
1.2712 USDT |
12,806.6000 THETA |
1.3950 USDT |
1.2070 USDT |
1.2230 USDT |
1.2070 USDT |
| 2022-05-17 |
1.3721 USDT |
7,818.4000 THETA |
1.3540 USDT |
1.3110 USDT |
1.3420 USDT |
1.3850 USDT |
| 2022-05-16 |
1.3579 USDT |
9,244.4000 THETA |
1.4570 USDT |
1.3050 USDT |
1.3050 USDT |
1.3420 USDT |
| 2022-05-15 |
1.4265 USDT |
15,987.6000 THETA |
1.4340 USDT |
1.3610 USDT |
1.3680 USDT |
1.4660 USDT |
| 2022-05-14 |
1.3676 USDT |
13,407.3000 THETA |
1.4260 USDT |
1.3000 USDT |
1.3060 USDT |
1.4320 USDT |
| 2022-05-13 |
1.4251 USDT |
29,585.2000 THETA |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.3930 USDT |
| 2022-05-12 |
1.2105 USDT |
58,883.1000 THETA |
1.3380 USDT |
1.0310 USDT |
1.1280 USDT |
1.2180 USDT |
| 2022-05-11 |
1.5506 USDT |
130,770.6000 THETA |
1.7900 USDT |
1.2500 USDT |
1.3320 USDT |
1.2980 USDT |
| 2022-05-10 |
1.8543 USDT |
41,842.2000 THETA |
1.9020 USDT |
1.7100 USDT |
1.7650 USDT |
1.7790 USDT |