Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.8013 USDT |
30,233.9000 THETA |
0.8420 USDT |
0.7950 USDT |
0.7990 USDT |
0.8030 USDT |
| 2025-09-14 |
0.8652 USDT |
1,565.9000 THETA |
0.8740 USDT |
0.8350 USDT |
0.8350 USDT |
0.8420 USDT |
| 2025-09-13 |
0.8616 USDT |
7,071.2000 THETA |
0.8560 USDT |
0.8530 USDT |
0.8560 USDT |
0.8730 USDT |
| 2025-09-12 |
0.8333 USDT |
16,345.9000 THETA |
0.8380 USDT |
0.8120 USDT |
0.8240 USDT |
0.8460 USDT |
| 2025-09-11 |
0.8262 USDT |
21,021.3000 THETA |
0.8310 USDT |
0.8170 USDT |
0.8170 USDT |
0.8360 USDT |
| 2025-09-10 |
0.8235 USDT |
7,748.1000 THETA |
0.8120 USDT |
0.8100 USDT |
0.8120 USDT |
0.8250 USDT |
| 2025-09-09 |
0.8236 USDT |
10,104.0000 THETA |
0.8090 USDT |
0.7850 USDT |
0.8030 USDT |
0.8120 USDT |
| 2025-09-08 |
0.8026 USDT |
1,761.1000 THETA |
0.7930 USDT |
0.7860 USDT |
0.7870 USDT |
0.8060 USDT |
| 2025-09-07 |
0.7865 USDT |
7,101.9000 THETA |
0.7810 USDT |
0.7550 USDT |
0.7810 USDT |
0.7840 USDT |
| 2025-09-06 |
0.7759 USDT |
9,855.8000 THETA |
0.7840 USDT |
0.7690 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-09-05 |
0.7780 USDT |
6,024.7000 THETA |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7810 USDT |
| 2025-09-04 |
0.7648 USDT |
6,606.2000 THETA |
0.7930 USDT |
0.7520 USDT |
0.7550 USDT |
0.7650 USDT |
| 2025-09-03 |
0.7941 USDT |
6,002.1000 THETA |
0.7900 USDT |
0.7800 USDT |
0.7810 USDT |
0.7930 USDT |
| 2025-09-02 |
0.7807 USDT |
1,354.8000 THETA |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7910 USDT |
| 2025-09-01 |
0.7721 USDT |
6,545.1000 THETA |
0.7810 USDT |
0.7450 USDT |
0.7520 USDT |
0.7540 USDT |
| 2025-08-31 |
0.7974 USDT |
7,515.2000 THETA |
0.7880 USDT |
0.7820 USDT |
0.7910 USDT |
0.7820 USDT |
| 2025-08-30 |
0.7777 USDT |
9,026.8000 THETA |
0.7780 USDT |
0.7670 USDT |
0.7670 USDT |
0.7780 USDT |
| 2025-08-29 |
0.7787 USDT |
13,565.1000 THETA |
0.8290 USDT |
0.7660 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-08-28 |
0.8091 USDT |
20,465.5000 THETA |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.8240 USDT |
| 2025-08-27 |
0.8010 USDT |
18,639.4000 THETA |
0.7970 USDT |
0.7860 USDT |
0.7890 USDT |
0.7950 USDT |
| 2025-08-26 |
0.7807 USDT |
15,667.0000 THETA |
0.7600 USDT |
0.7580 USDT |
0.7600 USDT |
0.8020 USDT |
| 2025-08-25 |
0.8011 USDT |
34,244.2000 THETA |
0.8470 USDT |
0.7500 USDT |
0.7580 USDT |
0.7600 USDT |
| 2025-08-24 |
0.8456 USDT |
31,557.3000 THETA |
0.8340 USDT |
0.8080 USDT |
0.8090 USDT |
0.8460 USDT |
| 2025-08-23 |
0.8347 USDT |
6,325.2000 THETA |
0.8500 USDT |
0.8280 USDT |
0.8310 USDT |
0.8340 USDT |
| 2025-08-22 |
0.8220 USDT |
41,010.8000 THETA |
0.7740 USDT |
0.7520 USDT |
0.7600 USDT |
0.8500 USDT |
| 2025-08-21 |
0.7881 USDT |
7,679.9000 THETA |
0.7950 USDT |
0.7720 USDT |
0.7740 USDT |
0.7800 USDT |
| 2025-08-20 |
0.7725 USDT |
6,185.6000 THETA |
0.7670 USDT |
0.7640 USDT |
0.7670 USDT |
0.8030 USDT |
| 2025-08-19 |
0.7811 USDT |
8,454.3000 THETA |
0.7950 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-08-18 |
0.8006 USDT |
3,821.3000 THETA |
0.8310 USDT |
0.7830 USDT |
0.7940 USDT |
0.8090 USDT |
| 2025-08-17 |
0.8558 USDT |
10,067.0000 THETA |
0.8510 USDT |
0.8330 USDT |
0.8380 USDT |
0.8500 USDT |
| 2025-08-16 |
0.8326 USDT |
33,509.1000 THETA |
0.8270 USDT |
0.8190 USDT |
0.8330 USDT |
0.8580 USDT |
| 2025-08-15 |
0.8285 USDT |
60,292.3000 THETA |
0.8320 USDT |
0.7960 USDT |
0.8050 USDT |
0.8230 USDT |
| 2025-08-14 |
0.8579 USDT |
32,101.1000 THETA |
0.9090 USDT |
0.8010 USDT |
0.8240 USDT |
0.8320 USDT |
| 2025-08-13 |
0.8953 USDT |
26,026.5000 THETA |
0.8850 USDT |
0.8750 USDT |
0.8800 USDT |
0.9250 USDT |
| 2025-08-12 |
0.8571 USDT |
16,947.4000 THETA |
0.8370 USDT |
0.8190 USDT |
0.8220 USDT |
0.8750 USDT |
| 2025-08-11 |
0.8830 USDT |
37,294.5000 THETA |
0.8780 USDT |
0.8210 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-08-10 |
0.8723 USDT |
10,443.2000 THETA |
0.8800 USDT |
0.8200 USDT |
0.8530 USDT |
0.8730 USDT |
| 2025-08-09 |
0.8595 USDT |
23,566.8000 THETA |
0.8350 USDT |
0.8280 USDT |
0.8350 USDT |
0.8730 USDT |
| 2025-08-08 |
0.8159 USDT |
21,856.5000 THETA |
0.8150 USDT |
0.8020 USDT |
0.8100 USDT |
0.8380 USDT |
| 2025-08-07 |
0.7985 USDT |
6,805.6000 THETA |
0.7700 USDT |
0.7620 USDT |
0.7620 USDT |
0.8140 USDT |
| 2025-08-06 |
0.7602 USDT |
9,705.7000 THETA |
0.7460 USDT |
0.7310 USDT |
0.7400 USDT |
0.7720 USDT |
| 2025-08-05 |
0.7776 USDT |
10,552.0000 THETA |
0.7810 USDT |
0.7330 USDT |
0.7420 USDT |
0.7520 USDT |
| 2025-08-04 |
0.7802 USDT |
27,366.6000 THETA |
0.7530 USDT |
0.7490 USDT |
0.7490 USDT |
0.7900 USDT |
| 2025-08-03 |
0.7459 USDT |
14,624.1000 THETA |
0.7320 USDT |
0.7320 USDT |
0.7380 USDT |
0.7500 USDT |
| 2025-08-02 |
0.7509 USDT |
20,159.0000 THETA |
0.7570 USDT |
0.7130 USDT |
0.7190 USDT |
0.7310 USDT |
| 2025-08-01 |
0.7711 USDT |
164,535.3000 THETA |
0.7850 USDT |
0.7320 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-07-31 |
0.8353 USDT |
42,226.5000 THETA |
0.8340 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-07-30 |
0.8259 USDT |
8,223.2000 THETA |
0.8540 USDT |
0.7900 USDT |
0.8160 USDT |
0.8340 USDT |
| 2025-07-29 |
0.8559 USDT |
20,709.5000 THETA |
0.8690 USDT |
0.8380 USDT |
0.8460 USDT |
0.8520 USDT |
| 2025-07-28 |
0.9308 USDT |
66,239.0000 THETA |
0.9320 USDT |
0.8550 USDT |
0.8600 USDT |
0.8610 USDT |