Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.3158 USDT |
396,733.3000 THETA |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2950 USDT |
| 2024-09-14 |
1.2879 USDT |
205,601.1000 THETA |
1.3270 USDT |
1.2730 USDT |
1.2810 USDT |
1.3100 USDT |
| 2024-09-13 |
1.2914 USDT |
222,329.7000 THETA |
1.2030 USDT |
1.1960 USDT |
1.1960 USDT |
1.3100 USDT |
| 2024-09-12 |
1.1953 USDT |
322,395.3000 THETA |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.2070 USDT |
| 2024-09-11 |
1.1801 USDT |
136,520.8000 THETA |
1.1950 USDT |
1.1570 USDT |
1.1570 USDT |
1.1680 USDT |
| 2024-09-10 |
1.1984 USDT |
7,443.5000 THETA |
1.1720 USDT |
1.1650 USDT |
1.1680 USDT |
1.2190 USDT |
| 2024-09-09 |
1.1689 USDT |
11,194.0000 THETA |
1.1600 USDT |
1.1450 USDT |
1.1460 USDT |
1.2090 USDT |
| 2024-09-08 |
1.1533 USDT |
12,541.9000 THETA |
1.1090 USDT |
1.1020 USDT |
1.1040 USDT |
1.1660 USDT |
| 2024-09-07 |
1.1377 USDT |
49,266.0000 THETA |
1.1050 USDT |
1.0860 USDT |
1.0860 USDT |
1.1220 USDT |
| 2024-09-06 |
1.0753 USDT |
3,446.1000 THETA |
1.1000 USDT |
1.0500 USDT |
1.0610 USDT |
1.0950 USDT |
| 2024-09-05 |
1.1130 USDT |
4,491.5000 THETA |
1.1390 USDT |
1.0850 USDT |
1.0980 USDT |
1.1000 USDT |
| 2024-09-04 |
1.1156 USDT |
8,531.8000 THETA |
1.1300 USDT |
1.0810 USDT |
1.1100 USDT |
1.1390 USDT |
| 2024-09-03 |
1.1876 USDT |
21,842.3000 THETA |
1.1910 USDT |
1.1300 USDT |
1.1390 USDT |
1.1450 USDT |
| 2024-09-02 |
1.1584 USDT |
1,685.1000 THETA |
1.1510 USDT |
1.1450 USDT |
1.1510 USDT |
1.1650 USDT |
| 2024-09-01 |
1.1751 USDT |
6,007.7000 THETA |
1.2030 USDT |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
| 2024-08-31 |
1.1909 USDT |
7,258.5000 THETA |
1.2250 USDT |
1.1710 USDT |
1.1760 USDT |
1.2030 USDT |
| 2024-08-30 |
1.1978 USDT |
9,491.9000 THETA |
1.2170 USDT |
1.1630 USDT |
1.1950 USDT |
1.2260 USDT |
| 2024-08-29 |
1.3040 USDT |
32,754.7000 THETA |
1.2290 USDT |
1.2200 USDT |
1.2260 USDT |
1.2370 USDT |
| 2024-08-28 |
1.2602 USDT |
73,127.4000 THETA |
1.2460 USDT |
1.2080 USDT |
1.2210 USDT |
1.2260 USDT |
| 2024-08-27 |
1.3172 USDT |
4,853.4000 THETA |
1.3500 USDT |
1.2440 USDT |
1.2700 USDT |
1.2450 USDT |
| 2024-08-26 |
1.3817 USDT |
24,345.5000 THETA |
1.3600 USDT |
1.3140 USDT |
1.3200 USDT |
1.3220 USDT |
| 2024-08-25 |
1.3646 USDT |
1,646.7000 THETA |
1.3840 USDT |
1.3400 USDT |
1.3400 USDT |
1.3600 USDT |
| 2024-08-24 |
1.4030 USDT |
3,802.4000 THETA |
1.4220 USDT |
1.3620 USDT |
1.3800 USDT |
1.3840 USDT |
| 2024-08-23 |
1.3545 USDT |
11,351.4000 THETA |
1.3260 USDT |
1.2940 USDT |
1.2990 USDT |
1.4230 USDT |
| 2024-08-22 |
1.2587 USDT |
91,330.5000 THETA |
1.2280 USDT |
1.2160 USDT |
1.2440 USDT |
1.2920 USDT |
| 2024-08-21 |
1.2120 USDT |
226,138.6000 THETA |
1.1890 USDT |
1.1550 USDT |
1.1840 USDT |
1.2910 USDT |
| 2024-08-20 |
1.1784 USDT |
176,930.8000 THETA |
1.1650 USDT |
1.1270 USDT |
1.1340 USDT |
1.1890 USDT |
| 2024-08-19 |
1.1058 USDT |
36,891.2000 THETA |
1.1200 USDT |
1.0100 USDT |
1.1000 USDT |
1.1540 USDT |
| 2024-08-18 |
1.1393 USDT |
25,635.1000 THETA |
1.1510 USDT |
1.1220 USDT |
1.1220 USDT |
1.1480 USDT |
| 2024-08-17 |
1.1689 USDT |
25,072.5000 THETA |
1.1580 USDT |
1.1120 USDT |
1.1150 USDT |
1.1510 USDT |
| 2024-08-16 |
1.1557 USDT |
1,727.9000 THETA |
1.1590 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-15 |
1.1703 USDT |
6,441.1000 THETA |
1.1540 USDT |
1.1210 USDT |
1.1510 USDT |
1.1590 USDT |
| 2024-08-14 |
1.2053 USDT |
7,288.4000 THETA |
1.2120 USDT |
1.1530 USDT |
1.1530 USDT |
1.1540 USDT |
| 2024-08-13 |
1.1781 USDT |
12,707.6000 THETA |
1.1800 USDT |
1.1400 USDT |
1.1400 USDT |
1.2050 USDT |
| 2024-08-12 |
1.1745 USDT |
9,717.5000 THETA |
1.1400 USDT |
1.1180 USDT |
1.1270 USDT |
1.1840 USDT |
| 2024-08-11 |
1.1679 USDT |
2,503.2000 THETA |
1.1880 USDT |
1.1150 USDT |
1.1160 USDT |
1.1390 USDT |
| 2024-08-10 |
1.2225 USDT |
34,115.3000 THETA |
1.1770 USDT |
1.1550 USDT |
1.1550 USDT |
1.1930 USDT |
| 2024-08-09 |
1.1704 USDT |
16,748.5000 THETA |
1.1990 USDT |
1.1330 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-08-08 |
1.1412 USDT |
37,930.0000 THETA |
1.0510 USDT |
1.0100 USDT |
1.0510 USDT |
1.2140 USDT |
| 2024-08-07 |
1.1001 USDT |
32,344.2000 THETA |
1.0980 USDT |
1.0320 USDT |
1.0510 USDT |
1.0590 USDT |
| 2024-08-06 |
1.0966 USDT |
148,918.8000 THETA |
1.0880 USDT |
1.0660 USDT |
1.0670 USDT |
1.1180 USDT |
| 2024-08-05 |
0.9836 USDT |
296,201.2000 THETA |
1.1330 USDT |
0.9050 USDT |
0.9300 USDT |
1.0850 USDT |
| 2024-08-04 |
1.1455 USDT |
26,394.5000 THETA |
1.1980 USDT |
1.0890 USDT |
1.1230 USDT |
1.1440 USDT |
| 2024-08-03 |
1.1918 USDT |
12,351.3000 THETA |
1.2260 USDT |
1.1690 USDT |
1.1830 USDT |
1.1710 USDT |
| 2024-08-02 |
1.2948 USDT |
17,654.2000 THETA |
1.3550 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-08-01 |
1.3038 USDT |
29,083.0000 THETA |
1.3700 USDT |
1.2620 USDT |
1.2620 USDT |
1.3600 USDT |
| 2024-07-31 |
1.3912 USDT |
9,706.6000 THETA |
1.3930 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-07-30 |
1.4454 USDT |
5,242.5000 THETA |
1.4740 USDT |
1.3620 USDT |
1.3930 USDT |
1.3930 USDT |
| 2024-07-29 |
1.4956 USDT |
7,659.9000 THETA |
1.4760 USDT |
1.4460 USDT |
1.4650 USDT |
1.4770 USDT |
| 2024-07-28 |
1.4589 USDT |
6,631.2000 THETA |
1.5000 USDT |
1.4430 USDT |
1.4440 USDT |
1.4490 USDT |