Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1781 USDT |
12,707.6000 THETA |
1.1800 USDT |
1.1400 USDT |
1.1400 USDT |
1.2050 USDT |
| 2024-08-12 |
1.1745 USDT |
9,717.5000 THETA |
1.1400 USDT |
1.1180 USDT |
1.1270 USDT |
1.1840 USDT |
| 2024-08-11 |
1.1679 USDT |
2,503.2000 THETA |
1.1880 USDT |
1.1150 USDT |
1.1160 USDT |
1.1390 USDT |
| 2024-08-10 |
1.2225 USDT |
34,115.3000 THETA |
1.1770 USDT |
1.1550 USDT |
1.1550 USDT |
1.1930 USDT |
| 2024-08-09 |
1.1704 USDT |
16,748.5000 THETA |
1.1990 USDT |
1.1330 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-08-08 |
1.1412 USDT |
37,930.0000 THETA |
1.0510 USDT |
1.0100 USDT |
1.0510 USDT |
1.2140 USDT |
| 2024-08-07 |
1.1001 USDT |
32,344.2000 THETA |
1.0980 USDT |
1.0320 USDT |
1.0510 USDT |
1.0590 USDT |
| 2024-08-06 |
1.0966 USDT |
148,918.8000 THETA |
1.0880 USDT |
1.0660 USDT |
1.0670 USDT |
1.1180 USDT |
| 2024-08-05 |
0.9836 USDT |
296,201.2000 THETA |
1.1330 USDT |
0.9050 USDT |
0.9300 USDT |
1.0850 USDT |
| 2024-08-04 |
1.1455 USDT |
26,394.5000 THETA |
1.1980 USDT |
1.0890 USDT |
1.1230 USDT |
1.1440 USDT |
| 2024-08-03 |
1.1918 USDT |
12,351.3000 THETA |
1.2260 USDT |
1.1690 USDT |
1.1830 USDT |
1.1710 USDT |
| 2024-08-02 |
1.2948 USDT |
17,654.2000 THETA |
1.3550 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-08-01 |
1.3038 USDT |
29,083.0000 THETA |
1.3700 USDT |
1.2620 USDT |
1.2620 USDT |
1.3600 USDT |
| 2024-07-31 |
1.3912 USDT |
9,706.6000 THETA |
1.3930 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-07-30 |
1.4454 USDT |
5,242.5000 THETA |
1.4740 USDT |
1.3620 USDT |
1.3930 USDT |
1.3930 USDT |
| 2024-07-29 |
1.4956 USDT |
7,659.9000 THETA |
1.4760 USDT |
1.4460 USDT |
1.4650 USDT |
1.4770 USDT |
| 2024-07-28 |
1.4589 USDT |
6,631.2000 THETA |
1.5000 USDT |
1.4430 USDT |
1.4440 USDT |
1.4490 USDT |
| 2024-07-27 |
1.4940 USDT |
19,736.0000 THETA |
1.4820 USDT |
1.4210 USDT |
1.4730 USDT |
1.5370 USDT |
| 2024-07-26 |
1.4451 USDT |
41,007.0000 THETA |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.5120 USDT |
| 2024-07-25 |
1.3873 USDT |
14,252.7000 THETA |
1.4310 USDT |
1.3400 USDT |
1.3550 USDT |
1.3910 USDT |
| 2024-07-24 |
1.4852 USDT |
14,252.2000 THETA |
1.4540 USDT |
1.4030 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-07-23 |
1.4603 USDT |
8,807.7000 THETA |
1.5420 USDT |
1.4160 USDT |
1.4470 USDT |
1.4540 USDT |
| 2024-07-22 |
1.5788 USDT |
19,900.8000 THETA |
1.6340 USDT |
1.5210 USDT |
1.5310 USDT |
1.5310 USDT |
| 2024-07-21 |
1.6106 USDT |
12,336.7000 THETA |
1.6370 USDT |
1.5500 USDT |
1.5620 USDT |
1.6600 USDT |
| 2024-07-20 |
1.5673 USDT |
44,032.4000 THETA |
1.5640 USDT |
1.5330 USDT |
1.5540 USDT |
1.5880 USDT |
| 2024-07-19 |
1.5625 USDT |
33,310.6000 THETA |
1.4940 USDT |
1.4710 USDT |
1.4830 USDT |
1.5740 USDT |
| 2024-07-18 |
1.4739 USDT |
6,969.7000 THETA |
1.4950 USDT |
1.4400 USDT |
1.4650 USDT |
1.4720 USDT |
| 2024-07-17 |
1.5243 USDT |
7,347.7000 THETA |
1.5250 USDT |
1.4810 USDT |
1.4940 USDT |
1.4940 USDT |
| 2024-07-16 |
1.5317 USDT |
16,416.4000 THETA |
1.5340 USDT |
1.4560 USDT |
1.4560 USDT |
1.5090 USDT |
| 2024-07-15 |
1.4560 USDT |
17,194.5000 THETA |
1.4620 USDT |
1.4310 USDT |
1.4310 USDT |
1.5230 USDT |
| 2024-07-14 |
1.4228 USDT |
13,952.0000 THETA |
1.4310 USDT |
1.3910 USDT |
1.3910 USDT |
1.4300 USDT |
| 2024-07-13 |
1.3877 USDT |
7,608.3000 THETA |
1.3790 USDT |
1.3620 USDT |
1.3620 USDT |
1.4320 USDT |
| 2024-07-12 |
1.3711 USDT |
5,574.2000 THETA |
1.3220 USDT |
1.3010 USDT |
1.3210 USDT |
1.3740 USDT |
| 2024-07-11 |
1.3728 USDT |
18,768.1000 THETA |
1.3770 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2024-07-10 |
1.3786 USDT |
11,645.7000 THETA |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
1.3670 USDT |
| 2024-07-09 |
1.3241 USDT |
2,978.4000 THETA |
1.2650 USDT |
1.2600 USDT |
1.2650 USDT |
1.3310 USDT |
| 2024-07-08 |
1.2760 USDT |
39,214.0000 THETA |
1.2440 USDT |
1.2000 USDT |
1.2150 USDT |
1.2650 USDT |
| 2024-07-07 |
1.3153 USDT |
8,357.1000 THETA |
1.3400 USDT |
1.2460 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-07-06 |
1.3308 USDT |
10,124.1000 THETA |
1.2820 USDT |
1.2620 USDT |
1.2640 USDT |
1.3740 USDT |
| 2024-07-05 |
1.2467 USDT |
53,574.7000 THETA |
1.2800 USDT |
1.1400 USDT |
1.1640 USDT |
1.2820 USDT |
| 2024-07-04 |
1.3511 USDT |
17,249.6000 THETA |
1.4490 USDT |
1.3110 USDT |
1.3180 USDT |
1.3450 USDT |
| 2024-07-03 |
1.4483 USDT |
45,528.5000 THETA |
1.5600 USDT |
1.4110 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-07-02 |
1.5649 USDT |
22,810.3000 THETA |
1.5990 USDT |
1.5310 USDT |
1.5310 USDT |
1.5600 USDT |
| 2024-07-01 |
1.5765 USDT |
13,916.9000 THETA |
1.5690 USDT |
1.5300 USDT |
1.5370 USDT |
1.5890 USDT |
| 2024-06-30 |
1.5029 USDT |
8,172.0000 THETA |
1.4850 USDT |
1.4800 USDT |
1.4830 USDT |
1.5300 USDT |
| 2024-06-29 |
1.5017 USDT |
15,994.6000 THETA |
1.5210 USDT |
1.4810 USDT |
1.4810 USDT |
1.5000 USDT |
| 2024-06-28 |
1.5257 USDT |
19,953.1000 THETA |
1.5800 USDT |
1.5000 USDT |
1.5000 USDT |
1.5010 USDT |
| 2024-06-27 |
1.6004 USDT |
46,141.4000 THETA |
1.5690 USDT |
1.5360 USDT |
1.5360 USDT |
1.5600 USDT |
| 2024-06-26 |
1.5930 USDT |
5,499.6000 THETA |
1.6360 USDT |
1.5620 USDT |
1.5830 USDT |
1.5680 USDT |
| 2024-06-25 |
1.5921 USDT |
6,937.3000 THETA |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.6200 USDT |