Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.4940 USDT |
19,736.0000 THETA |
1.4820 USDT |
1.4210 USDT |
1.4730 USDT |
1.5370 USDT |
| 2024-07-26 |
1.4451 USDT |
41,007.0000 THETA |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.5120 USDT |
| 2024-07-25 |
1.3873 USDT |
14,252.7000 THETA |
1.4310 USDT |
1.3400 USDT |
1.3550 USDT |
1.3910 USDT |
| 2024-07-24 |
1.4852 USDT |
14,252.2000 THETA |
1.4540 USDT |
1.4030 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-07-23 |
1.4603 USDT |
8,807.7000 THETA |
1.5420 USDT |
1.4160 USDT |
1.4470 USDT |
1.4540 USDT |
| 2024-07-22 |
1.5788 USDT |
19,900.8000 THETA |
1.6340 USDT |
1.5210 USDT |
1.5310 USDT |
1.5310 USDT |
| 2024-07-21 |
1.6106 USDT |
12,336.7000 THETA |
1.6370 USDT |
1.5500 USDT |
1.5620 USDT |
1.6600 USDT |
| 2024-07-20 |
1.5673 USDT |
44,032.4000 THETA |
1.5640 USDT |
1.5330 USDT |
1.5540 USDT |
1.5880 USDT |
| 2024-07-19 |
1.5625 USDT |
33,310.6000 THETA |
1.4940 USDT |
1.4710 USDT |
1.4830 USDT |
1.5740 USDT |
| 2024-07-18 |
1.4739 USDT |
6,969.7000 THETA |
1.4950 USDT |
1.4400 USDT |
1.4650 USDT |
1.4720 USDT |
| 2024-07-17 |
1.5243 USDT |
7,347.7000 THETA |
1.5250 USDT |
1.4810 USDT |
1.4940 USDT |
1.4940 USDT |
| 2024-07-16 |
1.5317 USDT |
16,416.4000 THETA |
1.5340 USDT |
1.4560 USDT |
1.4560 USDT |
1.5090 USDT |
| 2024-07-15 |
1.4560 USDT |
17,194.5000 THETA |
1.4620 USDT |
1.4310 USDT |
1.4310 USDT |
1.5230 USDT |
| 2024-07-14 |
1.4228 USDT |
13,952.0000 THETA |
1.4310 USDT |
1.3910 USDT |
1.3910 USDT |
1.4300 USDT |
| 2024-07-13 |
1.3877 USDT |
7,608.3000 THETA |
1.3790 USDT |
1.3620 USDT |
1.3620 USDT |
1.4320 USDT |
| 2024-07-12 |
1.3711 USDT |
5,574.2000 THETA |
1.3220 USDT |
1.3010 USDT |
1.3210 USDT |
1.3740 USDT |
| 2024-07-11 |
1.3728 USDT |
18,768.1000 THETA |
1.3770 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2024-07-10 |
1.3786 USDT |
11,645.7000 THETA |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
1.3670 USDT |
| 2024-07-09 |
1.3241 USDT |
2,978.4000 THETA |
1.2650 USDT |
1.2600 USDT |
1.2650 USDT |
1.3310 USDT |
| 2024-07-08 |
1.2760 USDT |
39,214.0000 THETA |
1.2440 USDT |
1.2000 USDT |
1.2150 USDT |
1.2650 USDT |
| 2024-07-07 |
1.3153 USDT |
8,357.1000 THETA |
1.3400 USDT |
1.2460 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-07-06 |
1.3308 USDT |
10,124.1000 THETA |
1.2820 USDT |
1.2620 USDT |
1.2640 USDT |
1.3740 USDT |
| 2024-07-05 |
1.2467 USDT |
53,574.7000 THETA |
1.2800 USDT |
1.1400 USDT |
1.1640 USDT |
1.2820 USDT |
| 2024-07-04 |
1.3511 USDT |
17,249.6000 THETA |
1.4490 USDT |
1.3110 USDT |
1.3180 USDT |
1.3450 USDT |
| 2024-07-03 |
1.4483 USDT |
45,528.5000 THETA |
1.5600 USDT |
1.4110 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-07-02 |
1.5649 USDT |
22,810.3000 THETA |
1.5990 USDT |
1.5310 USDT |
1.5310 USDT |
1.5600 USDT |
| 2024-07-01 |
1.5765 USDT |
13,916.9000 THETA |
1.5690 USDT |
1.5300 USDT |
1.5370 USDT |
1.5890 USDT |
| 2024-06-30 |
1.5029 USDT |
8,172.0000 THETA |
1.4850 USDT |
1.4800 USDT |
1.4830 USDT |
1.5300 USDT |
| 2024-06-29 |
1.5017 USDT |
15,994.6000 THETA |
1.5210 USDT |
1.4810 USDT |
1.4810 USDT |
1.5000 USDT |
| 2024-06-28 |
1.5257 USDT |
19,953.1000 THETA |
1.5800 USDT |
1.5000 USDT |
1.5000 USDT |
1.5010 USDT |
| 2024-06-27 |
1.6004 USDT |
46,141.4000 THETA |
1.5690 USDT |
1.5360 USDT |
1.5360 USDT |
1.5600 USDT |
| 2024-06-26 |
1.5930 USDT |
5,499.6000 THETA |
1.6360 USDT |
1.5620 USDT |
1.5830 USDT |
1.5680 USDT |
| 2024-06-25 |
1.5921 USDT |
6,937.3000 THETA |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.6200 USDT |
| 2024-06-24 |
1.4755 USDT |
12,751.6000 THETA |
1.5150 USDT |
1.4010 USDT |
1.4460 USDT |
1.5200 USDT |
| 2024-06-23 |
1.5367 USDT |
1,783.0000 THETA |
1.5430 USDT |
1.4820 USDT |
1.4880 USDT |
1.5420 USDT |
| 2024-06-22 |
1.5459 USDT |
14,704.3000 THETA |
1.5000 USDT |
1.4850 USDT |
1.4860 USDT |
1.5670 USDT |
| 2024-06-21 |
1.5091 USDT |
20,306.0000 THETA |
1.5190 USDT |
1.4650 USDT |
1.4830 USDT |
1.5010 USDT |
| 2024-06-20 |
1.5281 USDT |
17,675.2000 THETA |
1.4850 USDT |
1.4500 USDT |
1.4850 USDT |
1.5330 USDT |
| 2024-06-19 |
1.4718 USDT |
23,853.0000 THETA |
1.4160 USDT |
1.3800 USDT |
1.4160 USDT |
1.4580 USDT |
| 2024-06-18 |
1.4306 USDT |
39,420.0000 THETA |
1.5460 USDT |
1.3470 USDT |
1.3810 USDT |
1.4160 USDT |
| 2024-06-17 |
1.5712 USDT |
29,302.4000 THETA |
1.6840 USDT |
1.4800 USDT |
1.5320 USDT |
1.5420 USDT |
| 2024-06-16 |
1.6760 USDT |
5,946.2000 THETA |
1.6830 USDT |
1.6650 USDT |
1.6670 USDT |
1.6670 USDT |
| 2024-06-15 |
1.6851 USDT |
8,371.8000 THETA |
1.6580 USDT |
1.6280 USDT |
1.6550 USDT |
1.7200 USDT |
| 2024-06-14 |
1.6890 USDT |
13,160.6000 THETA |
1.7690 USDT |
1.6200 USDT |
1.6250 USDT |
1.6580 USDT |
| 2024-06-13 |
1.7979 USDT |
17,967.5000 THETA |
1.8940 USDT |
1.7400 USDT |
1.7510 USDT |
1.7400 USDT |
| 2024-06-12 |
1.8944 USDT |
24,349.5000 THETA |
1.7600 USDT |
1.7600 USDT |
1.7760 USDT |
1.9300 USDT |
| 2024-06-11 |
1.8098 USDT |
18,949.0000 THETA |
1.9280 USDT |
1.7510 USDT |
1.7770 USDT |
1.8120 USDT |
| 2024-06-10 |
1.9373 USDT |
5,259.3000 THETA |
1.9520 USDT |
1.8970 USDT |
1.9110 USDT |
1.9110 USDT |
| 2024-06-09 |
1.9467 USDT |
19,405.1000 THETA |
1.9790 USDT |
1.9140 USDT |
1.9310 USDT |
1.9530 USDT |
| 2024-06-08 |
1.9474 USDT |
22,070.1000 THETA |
2.0270 USDT |
1.8850 USDT |
1.8880 USDT |
1.8880 USDT |