Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.0255 USDT |
27,347.2000 THETA |
2.1960 USDT |
1.8480 USDT |
2.0080 USDT |
2.0270 USDT |
| 2024-06-06 |
2.2437 USDT |
12,372.0000 THETA |
2.2070 USDT |
2.1950 USDT |
2.1960 USDT |
2.1950 USDT |
| 2024-06-05 |
2.1797 USDT |
15,690.2000 THETA |
2.1450 USDT |
2.1400 USDT |
2.1570 USDT |
2.2540 USDT |
| 2024-06-04 |
2.1418 USDT |
12,363.0000 THETA |
2.1000 USDT |
2.0690 USDT |
2.0900 USDT |
2.1440 USDT |
| 2024-06-03 |
2.1320 USDT |
4,871.1000 THETA |
2.0820 USDT |
2.0640 USDT |
2.0860 USDT |
2.1270 USDT |
| 2024-06-02 |
2.1049 USDT |
13,259.7000 THETA |
2.1240 USDT |
2.0760 USDT |
2.0760 USDT |
2.0840 USDT |
| 2024-06-01 |
2.1125 USDT |
7,053.6000 THETA |
2.1670 USDT |
2.0760 USDT |
2.0950 USDT |
2.1140 USDT |
| 2024-05-31 |
2.1556 USDT |
13,828.9000 THETA |
2.1980 USDT |
2.1090 USDT |
2.1410 USDT |
2.1670 USDT |
| 2024-05-30 |
2.2333 USDT |
15,035.4000 THETA |
2.2480 USDT |
2.1820 USDT |
2.2000 USDT |
2.1980 USDT |
| 2024-05-29 |
2.2639 USDT |
6,934.4000 THETA |
2.2660 USDT |
2.2140 USDT |
2.2160 USDT |
2.2140 USDT |
| 2024-05-28 |
2.2638 USDT |
16,731.2000 THETA |
2.3680 USDT |
2.2310 USDT |
2.2500 USDT |
2.2880 USDT |
| 2024-05-27 |
2.3258 USDT |
7,964.1000 THETA |
2.2860 USDT |
2.2360 USDT |
2.2460 USDT |
2.3680 USDT |
| 2024-05-26 |
2.3033 USDT |
17,538.6000 THETA |
2.3680 USDT |
2.2260 USDT |
2.2340 USDT |
2.2520 USDT |
| 2024-05-25 |
2.3217 USDT |
20,028.5000 THETA |
2.3560 USDT |
2.3140 USDT |
2.3150 USDT |
2.3190 USDT |
| 2024-05-24 |
2.3122 USDT |
3,138.9000 THETA |
2.3160 USDT |
2.2620 USDT |
2.2620 USDT |
2.3150 USDT |
| 2024-05-23 |
2.3127 USDT |
25,671.6000 THETA |
2.4670 USDT |
2.1920 USDT |
2.2680 USDT |
2.3140 USDT |
| 2024-05-22 |
2.4716 USDT |
8,959.2000 THETA |
2.4800 USDT |
2.3910 USDT |
2.4220 USDT |
2.4260 USDT |
| 2024-05-21 |
2.4879 USDT |
39,293.9000 THETA |
2.4750 USDT |
2.4280 USDT |
2.4670 USDT |
2.4890 USDT |
| 2024-05-20 |
2.3212 USDT |
22,088.5000 THETA |
2.1520 USDT |
2.1320 USDT |
2.1320 USDT |
2.4750 USDT |
| 2024-05-19 |
2.1581 USDT |
8,051.8000 THETA |
2.2100 USDT |
2.1300 USDT |
2.1310 USDT |
2.1310 USDT |
| 2024-05-18 |
2.2162 USDT |
5,382.7000 THETA |
2.2270 USDT |
2.1790 USDT |
2.1800 USDT |
2.2190 USDT |
| 2024-05-17 |
2.2060 USDT |
11,974.8000 THETA |
2.2210 USDT |
2.0590 USDT |
2.1700 USDT |
2.2270 USDT |
| 2024-05-16 |
2.1483 USDT |
21,813.9000 THETA |
2.0900 USDT |
2.0660 USDT |
2.1100 USDT |
2.1950 USDT |
| 2024-05-15 |
2.0128 USDT |
9,371.8000 THETA |
1.9260 USDT |
1.9100 USDT |
1.9260 USDT |
2.0660 USDT |
| 2024-05-14 |
1.9610 USDT |
43,657.8000 THETA |
1.9920 USDT |
1.9110 USDT |
1.9290 USDT |
1.9290 USDT |
| 2024-05-13 |
1.9651 USDT |
20,182.5000 THETA |
1.9870 USDT |
1.9000 USDT |
1.9270 USDT |
1.9720 USDT |
| 2024-05-12 |
2.0055 USDT |
5,678.7000 THETA |
2.0300 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2024-05-11 |
2.0197 USDT |
21,499.0000 THETA |
2.0750 USDT |
1.8750 USDT |
2.0060 USDT |
2.0240 USDT |
| 2024-05-10 |
2.1654 USDT |
47,605.2000 THETA |
2.2000 USDT |
2.0760 USDT |
2.0890 USDT |
2.1070 USDT |
| 2024-05-09 |
2.1671 USDT |
31,591.5000 THETA |
2.1410 USDT |
2.0870 USDT |
2.0910 USDT |
2.2040 USDT |
| 2024-05-08 |
2.1406 USDT |
30,806.0000 THETA |
2.1320 USDT |
2.1090 USDT |
2.1110 USDT |
2.1320 USDT |
| 2024-05-07 |
2.2156 USDT |
8,841.7000 THETA |
2.2320 USDT |
2.1410 USDT |
2.1550 USDT |
2.1510 USDT |
| 2024-05-06 |
2.2716 USDT |
17,065.3000 THETA |
2.2400 USDT |
2.2170 USDT |
2.2260 USDT |
2.2530 USDT |
| 2024-05-05 |
2.1880 USDT |
7,227.7000 THETA |
2.1730 USDT |
2.1270 USDT |
2.1340 USDT |
2.2390 USDT |
| 2024-05-04 |
2.1888 USDT |
10,776.0000 THETA |
2.1980 USDT |
2.1530 USDT |
2.1750 USDT |
2.1960 USDT |
| 2024-05-03 |
2.0699 USDT |
29,740.3000 THETA |
2.0490 USDT |
1.9760 USDT |
2.0100 USDT |
2.1980 USDT |
| 2024-05-02 |
2.0287 USDT |
21,047.3000 THETA |
2.0100 USDT |
1.9690 USDT |
1.9930 USDT |
2.0730 USDT |
| 2024-05-01 |
1.9684 USDT |
36,111.8000 THETA |
2.0190 USDT |
1.8720 USDT |
1.9090 USDT |
2.0430 USDT |
| 2024-04-30 |
2.0501 USDT |
47,981.9000 THETA |
2.1990 USDT |
1.9420 USDT |
1.9770 USDT |
2.0250 USDT |
| 2024-04-29 |
2.2213 USDT |
40,995.5000 THETA |
2.2590 USDT |
2.1250 USDT |
2.1250 USDT |
2.2010 USDT |
| 2024-04-28 |
2.3475 USDT |
25,228.4000 THETA |
2.3560 USDT |
2.2710 USDT |
2.2760 USDT |
2.2710 USDT |
| 2024-04-27 |
2.3017 USDT |
14,119.4000 THETA |
2.3770 USDT |
2.2210 USDT |
2.2280 USDT |
2.3370 USDT |
| 2024-04-26 |
2.4091 USDT |
20,291.3000 THETA |
2.4850 USDT |
2.3360 USDT |
2.3780 USDT |
2.3530 USDT |
| 2024-04-25 |
2.4100 USDT |
30,165.8000 THETA |
2.3320 USDT |
2.2710 USDT |
2.3140 USDT |
2.4670 USDT |
| 2024-04-24 |
2.4376 USDT |
48,174.8000 THETA |
2.4000 USDT |
2.2800 USDT |
2.3040 USDT |
2.3040 USDT |
| 2024-04-23 |
2.4061 USDT |
38,934.6000 THETA |
2.3780 USDT |
2.3440 USDT |
2.3560 USDT |
2.3830 USDT |
| 2024-04-22 |
2.2485 USDT |
76,860.3000 THETA |
2.2720 USDT |
2.1990 USDT |
2.2270 USDT |
2.3610 USDT |
| 2024-04-21 |
2.2635 USDT |
32,930.1000 THETA |
2.3040 USDT |
2.1910 USDT |
2.2230 USDT |
2.2510 USDT |
| 2024-04-20 |
2.2329 USDT |
22,420.4000 THETA |
2.0580 USDT |
2.0310 USDT |
2.0680 USDT |
2.3040 USDT |
| 2024-04-19 |
2.0413 USDT |
44,698.3000 THETA |
2.0780 USDT |
1.8910 USDT |
1.9690 USDT |
2.0540 USDT |