Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.1880 USDT |
7,227.7000 THETA |
2.1730 USDT |
2.1270 USDT |
2.1340 USDT |
2.2390 USDT |
| 2024-05-04 |
2.1888 USDT |
10,776.0000 THETA |
2.1980 USDT |
2.1530 USDT |
2.1750 USDT |
2.1960 USDT |
| 2024-05-03 |
2.0699 USDT |
29,740.3000 THETA |
2.0490 USDT |
1.9760 USDT |
2.0100 USDT |
2.1980 USDT |
| 2024-05-02 |
2.0287 USDT |
21,047.3000 THETA |
2.0100 USDT |
1.9690 USDT |
1.9930 USDT |
2.0730 USDT |
| 2024-05-01 |
1.9684 USDT |
36,111.8000 THETA |
2.0190 USDT |
1.8720 USDT |
1.9090 USDT |
2.0430 USDT |
| 2024-04-30 |
2.0501 USDT |
47,981.9000 THETA |
2.1990 USDT |
1.9420 USDT |
1.9770 USDT |
2.0250 USDT |
| 2024-04-29 |
2.2213 USDT |
40,995.5000 THETA |
2.2590 USDT |
2.1250 USDT |
2.1250 USDT |
2.2010 USDT |
| 2024-04-28 |
2.3475 USDT |
25,228.4000 THETA |
2.3560 USDT |
2.2710 USDT |
2.2760 USDT |
2.2710 USDT |
| 2024-04-27 |
2.3017 USDT |
14,119.4000 THETA |
2.3770 USDT |
2.2210 USDT |
2.2280 USDT |
2.3370 USDT |
| 2024-04-26 |
2.4091 USDT |
20,291.3000 THETA |
2.4850 USDT |
2.3360 USDT |
2.3780 USDT |
2.3530 USDT |
| 2024-04-25 |
2.4100 USDT |
30,165.8000 THETA |
2.3320 USDT |
2.2710 USDT |
2.3140 USDT |
2.4670 USDT |
| 2024-04-24 |
2.4376 USDT |
48,174.8000 THETA |
2.4000 USDT |
2.2800 USDT |
2.3040 USDT |
2.3040 USDT |
| 2024-04-23 |
2.4061 USDT |
38,934.6000 THETA |
2.3780 USDT |
2.3440 USDT |
2.3560 USDT |
2.3830 USDT |
| 2024-04-22 |
2.2485 USDT |
76,860.3000 THETA |
2.2720 USDT |
2.1990 USDT |
2.2270 USDT |
2.3610 USDT |
| 2024-04-21 |
2.2635 USDT |
32,930.1000 THETA |
2.3040 USDT |
2.1910 USDT |
2.2230 USDT |
2.2510 USDT |
| 2024-04-20 |
2.2329 USDT |
22,420.4000 THETA |
2.0580 USDT |
2.0310 USDT |
2.0680 USDT |
2.3040 USDT |
| 2024-04-19 |
2.0413 USDT |
44,698.3000 THETA |
2.0780 USDT |
1.8910 USDT |
1.9690 USDT |
2.0540 USDT |
| 2024-04-18 |
2.0283 USDT |
16,763.6000 THETA |
2.0070 USDT |
1.9460 USDT |
1.9700 USDT |
2.0900 USDT |
| 2024-04-17 |
1.9900 USDT |
31,286.5000 THETA |
2.0100 USDT |
1.9000 USDT |
1.9550 USDT |
2.0160 USDT |
| 2024-04-16 |
1.9872 USDT |
15,316.2000 THETA |
2.0100 USDT |
1.9160 USDT |
1.9510 USDT |
2.0380 USDT |
| 2024-04-15 |
2.0871 USDT |
50,051.4000 THETA |
2.1980 USDT |
1.7110 USDT |
2.0210 USDT |
2.0130 USDT |
| 2024-04-14 |
2.0304 USDT |
61,531.2000 THETA |
2.0020 USDT |
1.8760 USDT |
1.9240 USDT |
2.1950 USDT |
| 2024-04-13 |
2.0889 USDT |
123,716.5000 THETA |
2.4410 USDT |
1.7980 USDT |
1.9310 USDT |
2.1000 USDT |
| 2024-04-12 |
2.5966 USDT |
49,358.5000 THETA |
2.8960 USDT |
2.2000 USDT |
2.4110 USDT |
2.4110 USDT |
| 2024-04-11 |
2.9341 USDT |
59,100.2000 THETA |
3.0430 USDT |
2.6000 USDT |
2.8720 USDT |
2.8980 USDT |
| 2024-04-10 |
2.8616 USDT |
27,314.3000 THETA |
2.8610 USDT |
2.6410 USDT |
2.7110 USDT |
3.0570 USDT |
| 2024-04-09 |
2.9422 USDT |
35,767.7000 THETA |
2.9070 USDT |
2.8220 USDT |
2.8340 USDT |
2.9100 USDT |
| 2024-04-08 |
2.7873 USDT |
31,164.7000 THETA |
2.6460 USDT |
2.6300 USDT |
2.6460 USDT |
2.9060 USDT |
| 2024-04-07 |
2.6565 USDT |
12,999.9000 THETA |
2.6370 USDT |
2.6340 USDT |
2.6370 USDT |
2.6750 USDT |
| 2024-04-06 |
2.6624 USDT |
12,882.6000 THETA |
2.5900 USDT |
2.5900 USDT |
2.6200 USDT |
2.6580 USDT |
| 2024-04-05 |
2.5495 USDT |
11,916.7000 THETA |
2.5550 USDT |
2.4640 USDT |
2.5000 USDT |
2.5950 USDT |
| 2024-04-04 |
2.5772 USDT |
28,200.7000 THETA |
2.5190 USDT |
2.4820 USDT |
2.4910 USDT |
2.5670 USDT |
| 2024-04-03 |
2.5123 USDT |
37,916.9000 THETA |
2.5880 USDT |
2.3300 USDT |
2.4830 USDT |
2.5410 USDT |
| 2024-04-02 |
2.6481 USDT |
46,171.3000 THETA |
2.8560 USDT |
2.5380 USDT |
2.5910 USDT |
2.6140 USDT |
| 2024-04-01 |
2.8767 USDT |
26,901.4000 THETA |
3.0700 USDT |
2.7600 USDT |
2.7740 USDT |
2.8440 USDT |
| 2024-03-31 |
2.9268 USDT |
47,773.7000 THETA |
2.7960 USDT |
2.7940 USDT |
2.8240 USDT |
3.0600 USDT |
| 2024-03-30 |
2.8389 USDT |
43,431.4000 THETA |
2.9200 USDT |
2.7990 USDT |
2.8000 USDT |
2.8170 USDT |
| 2024-03-29 |
2.9410 USDT |
11,851.4000 THETA |
2.9500 USDT |
2.8800 USDT |
2.9000 USDT |
2.9110 USDT |
| 2024-03-28 |
2.9433 USDT |
30,475.0000 THETA |
2.9900 USDT |
2.8200 USDT |
2.9090 USDT |
2.9530 USDT |
| 2024-03-27 |
3.0352 USDT |
26,269.7000 THETA |
3.0670 USDT |
2.9210 USDT |
2.9600 USDT |
2.9940 USDT |
| 2024-03-26 |
3.1271 USDT |
39,247.8000 THETA |
3.0860 USDT |
3.0500 USDT |
3.0810 USDT |
3.0760 USDT |
| 2024-03-25 |
3.0671 USDT |
45,748.4000 THETA |
2.9200 USDT |
2.8620 USDT |
2.8820 USDT |
3.0580 USDT |
| 2024-03-24 |
2.8284 USDT |
47,058.3000 THETA |
2.7920 USDT |
2.7040 USDT |
2.7190 USDT |
2.9270 USDT |
| 2024-03-23 |
2.8392 USDT |
93,741.2000 THETA |
2.8000 USDT |
2.7650 USDT |
2.7810 USDT |
2.8410 USDT |
| 2024-03-22 |
2.8565 USDT |
67,926.6000 THETA |
2.8540 USDT |
2.6000 USDT |
2.7880 USDT |
2.7640 USDT |
| 2024-03-21 |
2.8895 USDT |
66,241.0000 THETA |
3.0020 USDT |
2.7480 USDT |
2.8120 USDT |
2.8410 USDT |
| 2024-03-20 |
2.7127 USDT |
86,312.6000 THETA |
2.5550 USDT |
2.4280 USDT |
2.4680 USDT |
3.0140 USDT |
| 2024-03-19 |
2.7151 USDT |
87,778.9000 THETA |
2.9960 USDT |
2.5440 USDT |
2.6400 USDT |
2.5550 USDT |
| 2024-03-18 |
3.0870 USDT |
40,471.7000 THETA |
3.1270 USDT |
2.9300 USDT |
2.9620 USDT |
2.9900 USDT |
| 2024-03-17 |
3.0206 USDT |
31,570.2000 THETA |
2.7640 USDT |
2.6700 USDT |
2.7620 USDT |
3.1620 USDT |