Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.4716 USDT |
8,959.2000 THETA |
2.4800 USDT |
2.3910 USDT |
2.4220 USDT |
2.4260 USDT |
| 2024-05-21 |
2.4879 USDT |
39,293.9000 THETA |
2.4750 USDT |
2.4280 USDT |
2.4670 USDT |
2.4890 USDT |
| 2024-05-20 |
2.3212 USDT |
22,088.5000 THETA |
2.1520 USDT |
2.1320 USDT |
2.1320 USDT |
2.4750 USDT |
| 2024-05-19 |
2.1581 USDT |
8,051.8000 THETA |
2.2100 USDT |
2.1300 USDT |
2.1310 USDT |
2.1310 USDT |
| 2024-05-18 |
2.2162 USDT |
5,382.7000 THETA |
2.2270 USDT |
2.1790 USDT |
2.1800 USDT |
2.2190 USDT |
| 2024-05-17 |
2.2060 USDT |
11,974.8000 THETA |
2.2210 USDT |
2.0590 USDT |
2.1700 USDT |
2.2270 USDT |
| 2024-05-16 |
2.1483 USDT |
21,813.9000 THETA |
2.0900 USDT |
2.0660 USDT |
2.1100 USDT |
2.1950 USDT |
| 2024-05-15 |
2.0128 USDT |
9,371.8000 THETA |
1.9260 USDT |
1.9100 USDT |
1.9260 USDT |
2.0660 USDT |
| 2024-05-14 |
1.9610 USDT |
43,657.8000 THETA |
1.9920 USDT |
1.9110 USDT |
1.9290 USDT |
1.9290 USDT |
| 2024-05-13 |
1.9651 USDT |
20,182.5000 THETA |
1.9870 USDT |
1.9000 USDT |
1.9270 USDT |
1.9720 USDT |
| 2024-05-12 |
2.0055 USDT |
5,678.7000 THETA |
2.0300 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2024-05-11 |
2.0197 USDT |
21,499.0000 THETA |
2.0750 USDT |
1.8750 USDT |
2.0060 USDT |
2.0240 USDT |
| 2024-05-10 |
2.1654 USDT |
47,605.2000 THETA |
2.2000 USDT |
2.0760 USDT |
2.0890 USDT |
2.1070 USDT |
| 2024-05-09 |
2.1671 USDT |
31,591.5000 THETA |
2.1410 USDT |
2.0870 USDT |
2.0910 USDT |
2.2040 USDT |
| 2024-05-08 |
2.1406 USDT |
30,806.0000 THETA |
2.1320 USDT |
2.1090 USDT |
2.1110 USDT |
2.1320 USDT |
| 2024-05-07 |
2.2156 USDT |
8,841.7000 THETA |
2.2320 USDT |
2.1410 USDT |
2.1550 USDT |
2.1510 USDT |
| 2024-05-06 |
2.2716 USDT |
17,065.3000 THETA |
2.2400 USDT |
2.2170 USDT |
2.2260 USDT |
2.2530 USDT |
| 2024-05-05 |
2.1880 USDT |
7,227.7000 THETA |
2.1730 USDT |
2.1270 USDT |
2.1340 USDT |
2.2390 USDT |
| 2024-05-04 |
2.1888 USDT |
10,776.0000 THETA |
2.1980 USDT |
2.1530 USDT |
2.1750 USDT |
2.1960 USDT |
| 2024-05-03 |
2.0699 USDT |
29,740.3000 THETA |
2.0490 USDT |
1.9760 USDT |
2.0100 USDT |
2.1980 USDT |
| 2024-05-02 |
2.0287 USDT |
21,047.3000 THETA |
2.0100 USDT |
1.9690 USDT |
1.9930 USDT |
2.0730 USDT |
| 2024-05-01 |
1.9684 USDT |
36,111.8000 THETA |
2.0190 USDT |
1.8720 USDT |
1.9090 USDT |
2.0430 USDT |
| 2024-04-30 |
2.0501 USDT |
47,981.9000 THETA |
2.1990 USDT |
1.9420 USDT |
1.9770 USDT |
2.0250 USDT |
| 2024-04-29 |
2.2213 USDT |
40,995.5000 THETA |
2.2590 USDT |
2.1250 USDT |
2.1250 USDT |
2.2010 USDT |
| 2024-04-28 |
2.3475 USDT |
25,228.4000 THETA |
2.3560 USDT |
2.2710 USDT |
2.2760 USDT |
2.2710 USDT |
| 2024-04-27 |
2.3017 USDT |
14,119.4000 THETA |
2.3770 USDT |
2.2210 USDT |
2.2280 USDT |
2.3370 USDT |
| 2024-04-26 |
2.4091 USDT |
20,291.3000 THETA |
2.4850 USDT |
2.3360 USDT |
2.3780 USDT |
2.3530 USDT |
| 2024-04-25 |
2.4100 USDT |
30,165.8000 THETA |
2.3320 USDT |
2.2710 USDT |
2.3140 USDT |
2.4670 USDT |
| 2024-04-24 |
2.4376 USDT |
48,174.8000 THETA |
2.4000 USDT |
2.2800 USDT |
2.3040 USDT |
2.3040 USDT |
| 2024-04-23 |
2.4061 USDT |
38,934.6000 THETA |
2.3780 USDT |
2.3440 USDT |
2.3560 USDT |
2.3830 USDT |
| 2024-04-22 |
2.2485 USDT |
76,860.3000 THETA |
2.2720 USDT |
2.1990 USDT |
2.2270 USDT |
2.3610 USDT |
| 2024-04-21 |
2.2635 USDT |
32,930.1000 THETA |
2.3040 USDT |
2.1910 USDT |
2.2230 USDT |
2.2510 USDT |
| 2024-04-20 |
2.2329 USDT |
22,420.4000 THETA |
2.0580 USDT |
2.0310 USDT |
2.0680 USDT |
2.3040 USDT |
| 2024-04-19 |
2.0413 USDT |
44,698.3000 THETA |
2.0780 USDT |
1.8910 USDT |
1.9690 USDT |
2.0540 USDT |
| 2024-04-18 |
2.0283 USDT |
16,763.6000 THETA |
2.0070 USDT |
1.9460 USDT |
1.9700 USDT |
2.0900 USDT |
| 2024-04-17 |
1.9900 USDT |
31,286.5000 THETA |
2.0100 USDT |
1.9000 USDT |
1.9550 USDT |
2.0160 USDT |
| 2024-04-16 |
1.9872 USDT |
15,316.2000 THETA |
2.0100 USDT |
1.9160 USDT |
1.9510 USDT |
2.0380 USDT |
| 2024-04-15 |
2.0871 USDT |
50,051.4000 THETA |
2.1980 USDT |
1.7110 USDT |
2.0210 USDT |
2.0130 USDT |
| 2024-04-14 |
2.0304 USDT |
61,531.2000 THETA |
2.0020 USDT |
1.8760 USDT |
1.9240 USDT |
2.1950 USDT |
| 2024-04-13 |
2.0889 USDT |
123,716.5000 THETA |
2.4410 USDT |
1.7980 USDT |
1.9310 USDT |
2.1000 USDT |
| 2024-04-12 |
2.5966 USDT |
49,358.5000 THETA |
2.8960 USDT |
2.2000 USDT |
2.4110 USDT |
2.4110 USDT |
| 2024-04-11 |
2.9341 USDT |
59,100.2000 THETA |
3.0430 USDT |
2.6000 USDT |
2.8720 USDT |
2.8980 USDT |
| 2024-04-10 |
2.8616 USDT |
27,314.3000 THETA |
2.8610 USDT |
2.6410 USDT |
2.7110 USDT |
3.0570 USDT |
| 2024-04-09 |
2.9422 USDT |
35,767.7000 THETA |
2.9070 USDT |
2.8220 USDT |
2.8340 USDT |
2.9100 USDT |
| 2024-04-08 |
2.7873 USDT |
31,164.7000 THETA |
2.6460 USDT |
2.6300 USDT |
2.6460 USDT |
2.9060 USDT |
| 2024-04-07 |
2.6565 USDT |
12,999.9000 THETA |
2.6370 USDT |
2.6340 USDT |
2.6370 USDT |
2.6750 USDT |
| 2024-04-06 |
2.6624 USDT |
12,882.6000 THETA |
2.5900 USDT |
2.5900 USDT |
2.6200 USDT |
2.6580 USDT |
| 2024-04-05 |
2.5495 USDT |
11,916.7000 THETA |
2.5550 USDT |
2.4640 USDT |
2.5000 USDT |
2.5950 USDT |
| 2024-04-04 |
2.5772 USDT |
28,200.7000 THETA |
2.5190 USDT |
2.4820 USDT |
2.4910 USDT |
2.5670 USDT |
| 2024-04-03 |
2.5123 USDT |
37,916.9000 THETA |
2.5880 USDT |
2.3300 USDT |
2.4830 USDT |
2.5410 USDT |