Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2.7127 USDT |
86,312.6000 THETA |
2.5550 USDT |
2.4280 USDT |
2.4680 USDT |
3.0140 USDT |
| 2024-03-19 |
2.7151 USDT |
87,778.9000 THETA |
2.9960 USDT |
2.5440 USDT |
2.6400 USDT |
2.5550 USDT |
| 2024-03-18 |
3.0870 USDT |
40,471.7000 THETA |
3.1270 USDT |
2.9300 USDT |
2.9620 USDT |
2.9900 USDT |
| 2024-03-17 |
3.0206 USDT |
31,570.2000 THETA |
2.7640 USDT |
2.6700 USDT |
2.7620 USDT |
3.1620 USDT |
| 2024-03-16 |
2.8659 USDT |
98,023.7000 THETA |
3.0970 USDT |
2.7080 USDT |
2.7630 USDT |
2.7630 USDT |
| 2024-03-15 |
3.0682 USDT |
137,272.8000 THETA |
3.3430 USDT |
2.8490 USDT |
2.9210 USDT |
3.0690 USDT |
| 2024-03-14 |
3.3160 USDT |
42,342.8000 THETA |
3.3620 USDT |
3.1160 USDT |
3.2000 USDT |
3.3190 USDT |
| 2024-03-13 |
3.3371 USDT |
116,388.9000 THETA |
3.4300 USDT |
3.2360 USDT |
3.3220 USDT |
3.3890 USDT |
| 2024-03-12 |
3.4255 USDT |
47,816.7000 THETA |
3.5590 USDT |
3.2940 USDT |
3.3880 USDT |
3.4440 USDT |
| 2024-03-11 |
3.5109 USDT |
138,074.8000 THETA |
3.2330 USDT |
3.1130 USDT |
3.2370 USDT |
3.5600 USDT |
| 2024-03-10 |
3.2259 USDT |
98,791.9000 THETA |
3.1450 USDT |
2.9250 USDT |
2.9940 USDT |
3.2330 USDT |
| 2024-03-09 |
3.1694 USDT |
40,353.1000 THETA |
3.0400 USDT |
2.9890 USDT |
3.0170 USDT |
3.0750 USDT |
| 2024-03-08 |
3.0689 USDT |
46,680.9000 THETA |
2.9710 USDT |
2.9280 USDT |
2.9870 USDT |
2.9900 USDT |
| 2024-03-07 |
2.9456 USDT |
42,739.4000 THETA |
2.9400 USDT |
2.8340 USDT |
2.9150 USDT |
2.9220 USDT |
| 2024-03-06 |
2.8875 USDT |
108,275.1000 THETA |
2.8500 USDT |
2.6330 USDT |
2.7070 USDT |
2.9030 USDT |
| 2024-03-05 |
2.8235 USDT |
308,183.6000 THETA |
2.3570 USDT |
2.2100 USDT |
2.4860 USDT |
2.8850 USDT |
| 2024-03-04 |
2.3218 USDT |
118,967.2000 THETA |
2.4470 USDT |
2.2160 USDT |
2.2690 USDT |
2.3300 USDT |
| 2024-03-03 |
2.3566 USDT |
130,303.8000 THETA |
2.1730 USDT |
2.1000 USDT |
2.1740 USDT |
2.4120 USDT |
| 2024-03-02 |
2.0399 USDT |
80,549.6000 THETA |
2.0610 USDT |
1.9200 USDT |
1.9490 USDT |
2.1740 USDT |
| 2024-03-01 |
1.9022 USDT |
91,910.8000 THETA |
1.8500 USDT |
1.8300 USDT |
1.8800 USDT |
2.0260 USDT |
| 2024-02-29 |
1.8715 USDT |
139,747.5000 THETA |
1.9310 USDT |
1.7600 USDT |
1.8220 USDT |
1.8100 USDT |
| 2024-02-28 |
1.9822 USDT |
91,468.6000 THETA |
1.8790 USDT |
1.8790 USDT |
1.9340 USDT |
1.9100 USDT |
| 2024-02-27 |
2.0088 USDT |
193,943.0000 THETA |
1.8000 USDT |
1.7550 USDT |
1.9370 USDT |
1.9370 USDT |
| 2024-02-26 |
1.5368 USDT |
230,199.0000 THETA |
1.3820 USDT |
1.3520 USDT |
1.4130 USDT |
1.7500 USDT |
| 2024-02-25 |
1.3483 USDT |
44,590.8000 THETA |
1.3320 USDT |
1.1500 USDT |
1.2800 USDT |
1.4060 USDT |
| 2024-02-24 |
1.3210 USDT |
66,876.3000 THETA |
1.2090 USDT |
1.1510 USDT |
1.1860 USDT |
1.3330 USDT |
| 2024-02-23 |
1.2091 USDT |
11,338.8000 THETA |
1.2120 USDT |
1.1630 USDT |
1.1850 USDT |
1.2000 USDT |
| 2024-02-22 |
1.2134 USDT |
27,508.7000 THETA |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2270 USDT |
| 2024-02-21 |
1.1662 USDT |
9,792.4000 THETA |
1.2060 USDT |
1.1250 USDT |
1.1300 USDT |
1.1650 USDT |
| 2024-02-20 |
1.1951 USDT |
103,773.5000 THETA |
1.2790 USDT |
1.1480 USDT |
1.1730 USDT |
1.1980 USDT |
| 2024-02-19 |
1.2351 USDT |
51,650.8000 THETA |
1.1560 USDT |
1.1450 USDT |
1.1650 USDT |
1.3010 USDT |
| 2024-02-18 |
1.1774 USDT |
13,618.9000 THETA |
1.1810 USDT |
1.1520 USDT |
1.1550 USDT |
1.1790 USDT |
| 2024-02-17 |
1.1445 USDT |
60,764.0000 THETA |
1.1290 USDT |
1.1000 USDT |
1.1040 USDT |
1.1700 USDT |
| 2024-02-16 |
1.1082 USDT |
91,960.0000 THETA |
1.1200 USDT |
1.0860 USDT |
1.0860 USDT |
1.1290 USDT |
| 2024-02-15 |
1.1049 USDT |
38,193.9000 THETA |
1.1000 USDT |
1.0860 USDT |
1.0860 USDT |
1.1170 USDT |
| 2024-02-14 |
1.0958 USDT |
13,070.2000 THETA |
1.0710 USDT |
1.0690 USDT |
1.0690 USDT |
1.1060 USDT |
| 2024-02-13 |
1.0717 USDT |
70,838.5000 THETA |
1.0820 USDT |
1.0410 USDT |
1.0520 USDT |
1.0720 USDT |
| 2024-02-12 |
1.0482 USDT |
57,736.6000 THETA |
1.0100 USDT |
1.0050 USDT |
1.0050 USDT |
1.0630 USDT |
| 2024-02-11 |
1.0163 USDT |
22,037.6000 THETA |
1.0170 USDT |
1.0050 USDT |
1.0100 USDT |
1.0200 USDT |
| 2024-02-10 |
1.0256 USDT |
25,658.0000 THETA |
1.0410 USDT |
1.0010 USDT |
1.0170 USDT |
1.0260 USDT |
| 2024-02-09 |
1.0312 USDT |
60,132.4000 THETA |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0280 USDT |
| 2024-02-08 |
0.9953 USDT |
10,523.8000 THETA |
1.0000 USDT |
0.9810 USDT |
0.9810 USDT |
1.0010 USDT |
| 2024-02-07 |
0.9181 USDT |
12,163.9000 THETA |
0.9570 USDT |
0.8300 USDT |
0.9300 USDT |
0.9770 USDT |
| 2024-02-06 |
0.9415 USDT |
40,727.5000 THETA |
0.9600 USDT |
0.9360 USDT |
0.9360 USDT |
0.9570 USDT |
| 2024-02-05 |
0.9579 USDT |
3,483.8000 THETA |
0.9500 USDT |
0.9320 USDT |
0.9320 USDT |
0.9580 USDT |
| 2024-02-04 |
0.9664 USDT |
18,176.9000 THETA |
0.9900 USDT |
0.9400 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-02-03 |
0.9957 USDT |
19,134.4000 THETA |
0.9940 USDT |
0.9610 USDT |
0.9700 USDT |
0.9800 USDT |
| 2024-02-02 |
0.9803 USDT |
225,786.6000 THETA |
1.0090 USDT |
0.9500 USDT |
0.9600 USDT |
0.9950 USDT |
| 2024-02-01 |
0.9723 USDT |
14,868.8000 THETA |
0.9730 USDT |
0.9580 USDT |
0.9590 USDT |
0.9760 USDT |
| 2024-01-31 |
0.9806 USDT |
18,355.4000 THETA |
1.0020 USDT |
0.9610 USDT |
0.9650 USDT |
0.9650 USDT |