Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.8715 USDT |
139,747.5000 THETA |
1.9310 USDT |
1.7600 USDT |
1.8220 USDT |
1.8100 USDT |
| 2024-02-28 |
1.9822 USDT |
91,468.6000 THETA |
1.8790 USDT |
1.8790 USDT |
1.9340 USDT |
1.9100 USDT |
| 2024-02-27 |
2.0088 USDT |
193,943.0000 THETA |
1.8000 USDT |
1.7550 USDT |
1.9370 USDT |
1.9370 USDT |
| 2024-02-26 |
1.5368 USDT |
230,199.0000 THETA |
1.3820 USDT |
1.3520 USDT |
1.4130 USDT |
1.7500 USDT |
| 2024-02-25 |
1.3483 USDT |
44,590.8000 THETA |
1.3320 USDT |
1.1500 USDT |
1.2800 USDT |
1.4060 USDT |
| 2024-02-24 |
1.3210 USDT |
66,876.3000 THETA |
1.2090 USDT |
1.1510 USDT |
1.1860 USDT |
1.3330 USDT |
| 2024-02-23 |
1.2091 USDT |
11,338.8000 THETA |
1.2120 USDT |
1.1630 USDT |
1.1850 USDT |
1.2000 USDT |
| 2024-02-22 |
1.2134 USDT |
27,508.7000 THETA |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2270 USDT |
| 2024-02-21 |
1.1662 USDT |
9,792.4000 THETA |
1.2060 USDT |
1.1250 USDT |
1.1300 USDT |
1.1650 USDT |
| 2024-02-20 |
1.1951 USDT |
103,773.5000 THETA |
1.2790 USDT |
1.1480 USDT |
1.1730 USDT |
1.1980 USDT |
| 2024-02-19 |
1.2351 USDT |
51,650.8000 THETA |
1.1560 USDT |
1.1450 USDT |
1.1650 USDT |
1.3010 USDT |
| 2024-02-18 |
1.1774 USDT |
13,618.9000 THETA |
1.1810 USDT |
1.1520 USDT |
1.1550 USDT |
1.1790 USDT |
| 2024-02-17 |
1.1445 USDT |
60,764.0000 THETA |
1.1290 USDT |
1.1000 USDT |
1.1040 USDT |
1.1700 USDT |
| 2024-02-16 |
1.1082 USDT |
91,960.0000 THETA |
1.1200 USDT |
1.0860 USDT |
1.0860 USDT |
1.1290 USDT |
| 2024-02-15 |
1.1049 USDT |
38,193.9000 THETA |
1.1000 USDT |
1.0860 USDT |
1.0860 USDT |
1.1170 USDT |
| 2024-02-14 |
1.0958 USDT |
13,070.2000 THETA |
1.0710 USDT |
1.0690 USDT |
1.0690 USDT |
1.1060 USDT |
| 2024-02-13 |
1.0717 USDT |
70,838.5000 THETA |
1.0820 USDT |
1.0410 USDT |
1.0520 USDT |
1.0720 USDT |
| 2024-02-12 |
1.0482 USDT |
57,736.6000 THETA |
1.0100 USDT |
1.0050 USDT |
1.0050 USDT |
1.0630 USDT |
| 2024-02-11 |
1.0163 USDT |
22,037.6000 THETA |
1.0170 USDT |
1.0050 USDT |
1.0100 USDT |
1.0200 USDT |
| 2024-02-10 |
1.0256 USDT |
25,658.0000 THETA |
1.0410 USDT |
1.0010 USDT |
1.0170 USDT |
1.0260 USDT |
| 2024-02-09 |
1.0312 USDT |
60,132.4000 THETA |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0280 USDT |
| 2024-02-08 |
0.9953 USDT |
10,523.8000 THETA |
1.0000 USDT |
0.9810 USDT |
0.9810 USDT |
1.0010 USDT |
| 2024-02-07 |
0.9181 USDT |
12,163.9000 THETA |
0.9570 USDT |
0.8300 USDT |
0.9300 USDT |
0.9770 USDT |
| 2024-02-06 |
0.9415 USDT |
40,727.5000 THETA |
0.9600 USDT |
0.9360 USDT |
0.9360 USDT |
0.9570 USDT |
| 2024-02-05 |
0.9579 USDT |
3,483.8000 THETA |
0.9500 USDT |
0.9320 USDT |
0.9320 USDT |
0.9580 USDT |
| 2024-02-04 |
0.9664 USDT |
18,176.9000 THETA |
0.9900 USDT |
0.9400 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-02-03 |
0.9957 USDT |
19,134.4000 THETA |
0.9940 USDT |
0.9610 USDT |
0.9700 USDT |
0.9800 USDT |
| 2024-02-02 |
0.9803 USDT |
225,786.6000 THETA |
1.0090 USDT |
0.9500 USDT |
0.9600 USDT |
0.9950 USDT |
| 2024-02-01 |
0.9723 USDT |
14,868.8000 THETA |
0.9730 USDT |
0.9580 USDT |
0.9590 USDT |
0.9760 USDT |
| 2024-01-31 |
0.9806 USDT |
18,355.4000 THETA |
1.0020 USDT |
0.9610 USDT |
0.9650 USDT |
0.9650 USDT |
| 2024-01-30 |
1.0372 USDT |
39,234.3000 THETA |
1.0390 USDT |
1.0190 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-01-29 |
1.0181 USDT |
20,806.0000 THETA |
1.0300 USDT |
0.9860 USDT |
0.9900 USDT |
1.0390 USDT |
| 2024-01-28 |
1.0117 USDT |
7,151.5000 THETA |
1.0110 USDT |
0.9790 USDT |
0.9790 USDT |
1.0320 USDT |
| 2024-01-27 |
0.9967 USDT |
5,068.6000 THETA |
0.9880 USDT |
0.9800 USDT |
0.9800 USDT |
1.0020 USDT |
| 2024-01-26 |
0.9669 USDT |
7,786.4000 THETA |
0.9310 USDT |
0.9240 USDT |
0.9240 USDT |
0.9730 USDT |
| 2024-01-25 |
0.9512 USDT |
37,116.0000 THETA |
0.9700 USDT |
0.9420 USDT |
0.9480 USDT |
0.9560 USDT |
| 2024-01-24 |
0.9522 USDT |
1,874.4000 THETA |
0.9450 USDT |
0.9260 USDT |
0.9330 USDT |
0.9600 USDT |
| 2024-01-23 |
0.9260 USDT |
17,176.0000 THETA |
0.9610 USDT |
0.8880 USDT |
0.9040 USDT |
0.9230 USDT |
| 2024-01-22 |
0.9683 USDT |
25,328.9000 THETA |
1.0100 USDT |
0.9340 USDT |
0.9490 USDT |
0.9600 USDT |
| 2024-01-21 |
1.0265 USDT |
8,434.0000 THETA |
1.0320 USDT |
1.0150 USDT |
1.0150 USDT |
1.0260 USDT |
| 2024-01-20 |
1.0099 USDT |
8,984.1000 THETA |
1.0100 USDT |
0.9750 USDT |
1.0030 USDT |
1.0320 USDT |
| 2024-01-19 |
0.9783 USDT |
15,890.5000 THETA |
0.9980 USDT |
0.9360 USDT |
0.9640 USDT |
1.0100 USDT |
| 2024-01-18 |
1.0209 USDT |
21,906.6000 THETA |
1.0510 USDT |
0.9880 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-17 |
1.0594 USDT |
9,284.7000 THETA |
1.0850 USDT |
1.0300 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-01-16 |
1.0517 USDT |
9,277.3000 THETA |
1.0450 USDT |
1.0080 USDT |
1.0340 USDT |
1.0720 USDT |
| 2024-01-15 |
1.0344 USDT |
16,939.9000 THETA |
1.0090 USDT |
1.0080 USDT |
1.0090 USDT |
1.0180 USDT |
| 2024-01-14 |
1.0464 USDT |
17,755.4000 THETA |
1.0500 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-01-13 |
1.0600 USDT |
4,821.3000 THETA |
1.0300 USDT |
1.0020 USDT |
1.0300 USDT |
1.0320 USDT |
| 2024-01-12 |
1.0765 USDT |
16,426.1000 THETA |
1.1360 USDT |
1.0050 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-01-11 |
1.1448 USDT |
20,495.4000 THETA |
1.1050 USDT |
1.0800 USDT |
1.0950 USDT |
1.0950 USDT |