Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9967 USDT |
5,068.6000 THETA |
0.9880 USDT |
0.9800 USDT |
0.9800 USDT |
1.0020 USDT |
| 2024-01-26 |
0.9669 USDT |
7,786.4000 THETA |
0.9310 USDT |
0.9240 USDT |
0.9240 USDT |
0.9730 USDT |
| 2024-01-25 |
0.9512 USDT |
37,116.0000 THETA |
0.9700 USDT |
0.9420 USDT |
0.9480 USDT |
0.9560 USDT |
| 2024-01-24 |
0.9522 USDT |
1,874.4000 THETA |
0.9450 USDT |
0.9260 USDT |
0.9330 USDT |
0.9600 USDT |
| 2024-01-23 |
0.9260 USDT |
17,176.0000 THETA |
0.9610 USDT |
0.8880 USDT |
0.9040 USDT |
0.9230 USDT |
| 2024-01-22 |
0.9683 USDT |
25,328.9000 THETA |
1.0100 USDT |
0.9340 USDT |
0.9490 USDT |
0.9600 USDT |
| 2024-01-21 |
1.0265 USDT |
8,434.0000 THETA |
1.0320 USDT |
1.0150 USDT |
1.0150 USDT |
1.0260 USDT |
| 2024-01-20 |
1.0099 USDT |
8,984.1000 THETA |
1.0100 USDT |
0.9750 USDT |
1.0030 USDT |
1.0320 USDT |
| 2024-01-19 |
0.9783 USDT |
15,890.5000 THETA |
0.9980 USDT |
0.9360 USDT |
0.9640 USDT |
1.0100 USDT |
| 2024-01-18 |
1.0209 USDT |
21,906.6000 THETA |
1.0510 USDT |
0.9880 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-17 |
1.0594 USDT |
9,284.7000 THETA |
1.0850 USDT |
1.0300 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-01-16 |
1.0517 USDT |
9,277.3000 THETA |
1.0450 USDT |
1.0080 USDT |
1.0340 USDT |
1.0720 USDT |
| 2024-01-15 |
1.0344 USDT |
16,939.9000 THETA |
1.0090 USDT |
1.0080 USDT |
1.0090 USDT |
1.0180 USDT |
| 2024-01-14 |
1.0464 USDT |
17,755.4000 THETA |
1.0500 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-01-13 |
1.0600 USDT |
4,821.3000 THETA |
1.0300 USDT |
1.0020 USDT |
1.0300 USDT |
1.0320 USDT |
| 2024-01-12 |
1.0765 USDT |
16,426.1000 THETA |
1.1360 USDT |
1.0050 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-01-11 |
1.1448 USDT |
20,495.4000 THETA |
1.1050 USDT |
1.0800 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-01-10 |
1.0471 USDT |
14,668.4000 THETA |
1.0220 USDT |
0.9900 USDT |
0.9980 USDT |
1.0950 USDT |
| 2024-01-09 |
1.0115 USDT |
61,573.6000 THETA |
1.0970 USDT |
0.9800 USDT |
0.9960 USDT |
1.0230 USDT |
| 2024-01-08 |
1.0551 USDT |
59,729.5000 THETA |
1.0650 USDT |
0.9930 USDT |
1.0020 USDT |
1.0970 USDT |
| 2024-01-07 |
1.1000 USDT |
20,429.9000 THETA |
1.1140 USDT |
1.0430 USDT |
1.0800 USDT |
1.0650 USDT |
| 2024-01-06 |
1.1147 USDT |
16,577.1000 THETA |
1.1620 USDT |
1.0610 USDT |
1.0800 USDT |
1.0940 USDT |
| 2024-01-05 |
1.1520 USDT |
11,532.5000 THETA |
1.2170 USDT |
1.1010 USDT |
1.1010 USDT |
1.1370 USDT |
| 2024-01-04 |
1.2070 USDT |
14,210.0000 THETA |
1.1890 USDT |
1.1490 USDT |
1.1600 USDT |
1.2370 USDT |
| 2024-01-03 |
1.2627 USDT |
66,850.8000 THETA |
1.3860 USDT |
1.0720 USDT |
1.1750 USDT |
1.1850 USDT |
| 2024-01-02 |
1.3812 USDT |
23,286.6000 THETA |
1.3410 USDT |
1.3010 USDT |
1.3440 USDT |
1.3880 USDT |
| 2024-01-01 |
1.2782 USDT |
24,455.6000 THETA |
1.2350 USDT |
1.2240 USDT |
1.2320 USDT |
1.3370 USDT |
| 2023-12-31 |
1.2653 USDT |
28,554.2000 THETA |
1.2600 USDT |
1.2340 USDT |
1.2430 USDT |
1.2550 USDT |
| 2023-12-30 |
1.2859 USDT |
11,710.7000 THETA |
1.2540 USDT |
1.2310 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-12-29 |
1.2738 USDT |
70,017.4000 THETA |
1.3130 USDT |
1.2300 USDT |
1.2580 USDT |
1.2770 USDT |
| 2023-12-28 |
1.3521 USDT |
66,329.5000 THETA |
1.3630 USDT |
1.2710 USDT |
1.3060 USDT |
1.3090 USDT |
| 2023-12-27 |
1.3500 USDT |
23,139.8000 THETA |
1.4150 USDT |
1.3030 USDT |
1.3090 USDT |
1.3330 USDT |
| 2023-12-26 |
1.3362 USDT |
41,841.5000 THETA |
1.4280 USDT |
1.2450 USDT |
1.3160 USDT |
1.3800 USDT |
| 2023-12-25 |
1.3238 USDT |
98,378.7000 THETA |
1.2620 USDT |
1.2350 USDT |
1.2630 USDT |
1.4260 USDT |
| 2023-12-24 |
1.2242 USDT |
54,202.1000 THETA |
1.1450 USDT |
1.0320 USDT |
1.1450 USDT |
1.2620 USDT |
| 2023-12-23 |
1.1062 USDT |
23,704.5000 THETA |
1.1680 USDT |
1.0230 USDT |
1.1100 USDT |
1.1420 USDT |
| 2023-12-22 |
1.1677 USDT |
32,418.3000 THETA |
1.1400 USDT |
1.1280 USDT |
1.1440 USDT |
1.1670 USDT |
| 2023-12-21 |
1.1269 USDT |
130,967.6000 THETA |
1.0650 USDT |
1.0570 USDT |
1.0570 USDT |
1.1640 USDT |
| 2023-12-20 |
1.0596 USDT |
17,701.3000 THETA |
1.0190 USDT |
0.9750 USDT |
1.0100 USDT |
1.0650 USDT |
| 2023-12-19 |
1.0094 USDT |
11,666.3000 THETA |
1.0060 USDT |
0.9710 USDT |
1.0120 USDT |
0.9920 USDT |
| 2023-12-18 |
0.9862 USDT |
56,035.7000 THETA |
1.0480 USDT |
0.9570 USDT |
0.9700 USDT |
1.0130 USDT |
| 2023-12-17 |
1.0744 USDT |
5,498.2000 THETA |
1.0980 USDT |
1.0430 USDT |
1.0560 USDT |
1.0480 USDT |
| 2023-12-16 |
1.0935 USDT |
49,770.1000 THETA |
1.0390 USDT |
1.0300 USDT |
1.0440 USDT |
1.0940 USDT |
| 2023-12-15 |
1.0815 USDT |
24,538.4000 THETA |
1.1190 USDT |
1.0480 USDT |
1.0570 USDT |
1.0480 USDT |
| 2023-12-14 |
1.1021 USDT |
24,782.7000 THETA |
1.1080 USDT |
1.0720 USDT |
1.0840 USDT |
1.1190 USDT |
| 2023-12-13 |
1.0459 USDT |
36,439.9000 THETA |
1.0600 USDT |
1.0070 USDT |
1.0110 USDT |
1.0880 USDT |
| 2023-12-12 |
1.0589 USDT |
44,435.8000 THETA |
1.0570 USDT |
1.0280 USDT |
1.0340 USDT |
1.0510 USDT |
| 2023-12-11 |
1.0613 USDT |
51,192.4000 THETA |
1.1290 USDT |
0.9800 USDT |
1.0400 USDT |
1.0640 USDT |
| 2023-12-10 |
1.1306 USDT |
52,169.4000 THETA |
1.1690 USDT |
1.0900 USDT |
1.1280 USDT |
1.1620 USDT |
| 2023-12-09 |
1.1715 USDT |
56,311.1000 THETA |
1.1800 USDT |
1.1300 USDT |
1.1650 USDT |
1.1740 USDT |