Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
1.0482 USDT |
57,736.6000 THETA |
1.0100 USDT |
1.0050 USDT |
1.0050 USDT |
1.0630 USDT |
| 2024-02-11 |
1.0163 USDT |
22,037.6000 THETA |
1.0170 USDT |
1.0050 USDT |
1.0100 USDT |
1.0200 USDT |
| 2024-02-10 |
1.0256 USDT |
25,658.0000 THETA |
1.0410 USDT |
1.0010 USDT |
1.0170 USDT |
1.0260 USDT |
| 2024-02-09 |
1.0312 USDT |
60,132.4000 THETA |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0280 USDT |
| 2024-02-08 |
0.9953 USDT |
10,523.8000 THETA |
1.0000 USDT |
0.9810 USDT |
0.9810 USDT |
1.0010 USDT |
| 2024-02-07 |
0.9181 USDT |
12,163.9000 THETA |
0.9570 USDT |
0.8300 USDT |
0.9300 USDT |
0.9770 USDT |
| 2024-02-06 |
0.9415 USDT |
40,727.5000 THETA |
0.9600 USDT |
0.9360 USDT |
0.9360 USDT |
0.9570 USDT |
| 2024-02-05 |
0.9579 USDT |
3,483.8000 THETA |
0.9500 USDT |
0.9320 USDT |
0.9320 USDT |
0.9580 USDT |
| 2024-02-04 |
0.9664 USDT |
18,176.9000 THETA |
0.9900 USDT |
0.9400 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-02-03 |
0.9957 USDT |
19,134.4000 THETA |
0.9940 USDT |
0.9610 USDT |
0.9700 USDT |
0.9800 USDT |
| 2024-02-02 |
0.9803 USDT |
225,786.6000 THETA |
1.0090 USDT |
0.9500 USDT |
0.9600 USDT |
0.9950 USDT |
| 2024-02-01 |
0.9723 USDT |
14,868.8000 THETA |
0.9730 USDT |
0.9580 USDT |
0.9590 USDT |
0.9760 USDT |
| 2024-01-31 |
0.9806 USDT |
18,355.4000 THETA |
1.0020 USDT |
0.9610 USDT |
0.9650 USDT |
0.9650 USDT |
| 2024-01-30 |
1.0372 USDT |
39,234.3000 THETA |
1.0390 USDT |
1.0190 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-01-29 |
1.0181 USDT |
20,806.0000 THETA |
1.0300 USDT |
0.9860 USDT |
0.9900 USDT |
1.0390 USDT |
| 2024-01-28 |
1.0117 USDT |
7,151.5000 THETA |
1.0110 USDT |
0.9790 USDT |
0.9790 USDT |
1.0320 USDT |
| 2024-01-27 |
0.9967 USDT |
5,068.6000 THETA |
0.9880 USDT |
0.9800 USDT |
0.9800 USDT |
1.0020 USDT |
| 2024-01-26 |
0.9669 USDT |
7,786.4000 THETA |
0.9310 USDT |
0.9240 USDT |
0.9240 USDT |
0.9730 USDT |
| 2024-01-25 |
0.9512 USDT |
37,116.0000 THETA |
0.9700 USDT |
0.9420 USDT |
0.9480 USDT |
0.9560 USDT |
| 2024-01-24 |
0.9522 USDT |
1,874.4000 THETA |
0.9450 USDT |
0.9260 USDT |
0.9330 USDT |
0.9600 USDT |
| 2024-01-23 |
0.9260 USDT |
17,176.0000 THETA |
0.9610 USDT |
0.8880 USDT |
0.9040 USDT |
0.9230 USDT |
| 2024-01-22 |
0.9683 USDT |
25,328.9000 THETA |
1.0100 USDT |
0.9340 USDT |
0.9490 USDT |
0.9600 USDT |
| 2024-01-21 |
1.0265 USDT |
8,434.0000 THETA |
1.0320 USDT |
1.0150 USDT |
1.0150 USDT |
1.0260 USDT |
| 2024-01-20 |
1.0099 USDT |
8,984.1000 THETA |
1.0100 USDT |
0.9750 USDT |
1.0030 USDT |
1.0320 USDT |
| 2024-01-19 |
0.9783 USDT |
15,890.5000 THETA |
0.9980 USDT |
0.9360 USDT |
0.9640 USDT |
1.0100 USDT |
| 2024-01-18 |
1.0209 USDT |
21,906.6000 THETA |
1.0510 USDT |
0.9880 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-17 |
1.0594 USDT |
9,284.7000 THETA |
1.0850 USDT |
1.0300 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-01-16 |
1.0517 USDT |
9,277.3000 THETA |
1.0450 USDT |
1.0080 USDT |
1.0340 USDT |
1.0720 USDT |
| 2024-01-15 |
1.0344 USDT |
16,939.9000 THETA |
1.0090 USDT |
1.0080 USDT |
1.0090 USDT |
1.0180 USDT |
| 2024-01-14 |
1.0464 USDT |
17,755.4000 THETA |
1.0500 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-01-13 |
1.0600 USDT |
4,821.3000 THETA |
1.0300 USDT |
1.0020 USDT |
1.0300 USDT |
1.0320 USDT |
| 2024-01-12 |
1.0765 USDT |
16,426.1000 THETA |
1.1360 USDT |
1.0050 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-01-11 |
1.1448 USDT |
20,495.4000 THETA |
1.1050 USDT |
1.0800 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-01-10 |
1.0471 USDT |
14,668.4000 THETA |
1.0220 USDT |
0.9900 USDT |
0.9980 USDT |
1.0950 USDT |
| 2024-01-09 |
1.0115 USDT |
61,573.6000 THETA |
1.0970 USDT |
0.9800 USDT |
0.9960 USDT |
1.0230 USDT |
| 2024-01-08 |
1.0551 USDT |
59,729.5000 THETA |
1.0650 USDT |
0.9930 USDT |
1.0020 USDT |
1.0970 USDT |
| 2024-01-07 |
1.1000 USDT |
20,429.9000 THETA |
1.1140 USDT |
1.0430 USDT |
1.0800 USDT |
1.0650 USDT |
| 2024-01-06 |
1.1147 USDT |
16,577.1000 THETA |
1.1620 USDT |
1.0610 USDT |
1.0800 USDT |
1.0940 USDT |
| 2024-01-05 |
1.1520 USDT |
11,532.5000 THETA |
1.2170 USDT |
1.1010 USDT |
1.1010 USDT |
1.1370 USDT |
| 2024-01-04 |
1.2070 USDT |
14,210.0000 THETA |
1.1890 USDT |
1.1490 USDT |
1.1600 USDT |
1.2370 USDT |
| 2024-01-03 |
1.2627 USDT |
66,850.8000 THETA |
1.3860 USDT |
1.0720 USDT |
1.1750 USDT |
1.1850 USDT |
| 2024-01-02 |
1.3812 USDT |
23,286.6000 THETA |
1.3410 USDT |
1.3010 USDT |
1.3440 USDT |
1.3880 USDT |
| 2024-01-01 |
1.2782 USDT |
24,455.6000 THETA |
1.2350 USDT |
1.2240 USDT |
1.2320 USDT |
1.3370 USDT |
| 2023-12-31 |
1.2653 USDT |
28,554.2000 THETA |
1.2600 USDT |
1.2340 USDT |
1.2430 USDT |
1.2550 USDT |
| 2023-12-30 |
1.2859 USDT |
11,710.7000 THETA |
1.2540 USDT |
1.2310 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-12-29 |
1.2738 USDT |
70,017.4000 THETA |
1.3130 USDT |
1.2300 USDT |
1.2580 USDT |
1.2770 USDT |
| 2023-12-28 |
1.3521 USDT |
66,329.5000 THETA |
1.3630 USDT |
1.2710 USDT |
1.3060 USDT |
1.3090 USDT |
| 2023-12-27 |
1.3500 USDT |
23,139.8000 THETA |
1.4150 USDT |
1.3030 USDT |
1.3090 USDT |
1.3330 USDT |
| 2023-12-26 |
1.3362 USDT |
41,841.5000 THETA |
1.4280 USDT |
1.2450 USDT |
1.3160 USDT |
1.3800 USDT |
| 2023-12-25 |
1.3238 USDT |
98,378.7000 THETA |
1.2620 USDT |
1.2350 USDT |
1.2630 USDT |
1.4260 USDT |