Crypto exchange Binance US

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance US: THETAUSDT
Date Price Volume Open Low High Close
2024-01-10 1.0471 USDT 14,668.4000 THETA 1.0220 USDT 0.9900 USDT 0.9980 USDT 1.0950 USDT
2024-01-09 1.0115 USDT 61,573.6000 THETA 1.0970 USDT 0.9800 USDT 0.9960 USDT 1.0230 USDT
2024-01-08 1.0551 USDT 59,729.5000 THETA 1.0650 USDT 0.9930 USDT 1.0020 USDT 1.0970 USDT
2024-01-07 1.1000 USDT 20,429.9000 THETA 1.1140 USDT 1.0430 USDT 1.0800 USDT 1.0650 USDT
2024-01-06 1.1147 USDT 16,577.1000 THETA 1.1620 USDT 1.0610 USDT 1.0800 USDT 1.0940 USDT
2024-01-05 1.1520 USDT 11,532.5000 THETA 1.2170 USDT 1.1010 USDT 1.1010 USDT 1.1370 USDT
2024-01-04 1.2070 USDT 14,210.0000 THETA 1.1890 USDT 1.1490 USDT 1.1600 USDT 1.2370 USDT
2024-01-03 1.2627 USDT 66,850.8000 THETA 1.3860 USDT 1.0720 USDT 1.1750 USDT 1.1850 USDT
2024-01-02 1.3812 USDT 23,286.6000 THETA 1.3410 USDT 1.3010 USDT 1.3440 USDT 1.3880 USDT
2024-01-01 1.2782 USDT 24,455.6000 THETA 1.2350 USDT 1.2240 USDT 1.2320 USDT 1.3370 USDT
2023-12-31 1.2653 USDT 28,554.2000 THETA 1.2600 USDT 1.2340 USDT 1.2430 USDT 1.2550 USDT
2023-12-30 1.2859 USDT 11,710.7000 THETA 1.2540 USDT 1.2310 USDT 1.2600 USDT 1.2600 USDT
2023-12-29 1.2738 USDT 70,017.4000 THETA 1.3130 USDT 1.2300 USDT 1.2580 USDT 1.2770 USDT
2023-12-28 1.3521 USDT 66,329.5000 THETA 1.3630 USDT 1.2710 USDT 1.3060 USDT 1.3090 USDT
2023-12-27 1.3500 USDT 23,139.8000 THETA 1.4150 USDT 1.3030 USDT 1.3090 USDT 1.3330 USDT
2023-12-26 1.3362 USDT 41,841.5000 THETA 1.4280 USDT 1.2450 USDT 1.3160 USDT 1.3800 USDT
2023-12-25 1.3238 USDT 98,378.7000 THETA 1.2620 USDT 1.2350 USDT 1.2630 USDT 1.4260 USDT
2023-12-24 1.2242 USDT 54,202.1000 THETA 1.1450 USDT 1.0320 USDT 1.1450 USDT 1.2620 USDT
2023-12-23 1.1062 USDT 23,704.5000 THETA 1.1680 USDT 1.0230 USDT 1.1100 USDT 1.1420 USDT
2023-12-22 1.1677 USDT 32,418.3000 THETA 1.1400 USDT 1.1280 USDT 1.1440 USDT 1.1670 USDT
2023-12-21 1.1269 USDT 130,967.6000 THETA 1.0650 USDT 1.0570 USDT 1.0570 USDT 1.1640 USDT
2023-12-20 1.0596 USDT 17,701.3000 THETA 1.0190 USDT 0.9750 USDT 1.0100 USDT 1.0650 USDT
2023-12-19 1.0094 USDT 11,666.3000 THETA 1.0060 USDT 0.9710 USDT 1.0120 USDT 0.9920 USDT
2023-12-18 0.9862 USDT 56,035.7000 THETA 1.0480 USDT 0.9570 USDT 0.9700 USDT 1.0130 USDT
2023-12-17 1.0744 USDT 5,498.2000 THETA 1.0980 USDT 1.0430 USDT 1.0560 USDT 1.0480 USDT
2023-12-16 1.0935 USDT 49,770.1000 THETA 1.0390 USDT 1.0300 USDT 1.0440 USDT 1.0940 USDT
2023-12-15 1.0815 USDT 24,538.4000 THETA 1.1190 USDT 1.0480 USDT 1.0570 USDT 1.0480 USDT
2023-12-14 1.1021 USDT 24,782.7000 THETA 1.1080 USDT 1.0720 USDT 1.0840 USDT 1.1190 USDT
2023-12-13 1.0459 USDT 36,439.9000 THETA 1.0600 USDT 1.0070 USDT 1.0110 USDT 1.0880 USDT
2023-12-12 1.0589 USDT 44,435.8000 THETA 1.0570 USDT 1.0280 USDT 1.0340 USDT 1.0510 USDT
2023-12-11 1.0613 USDT 51,192.4000 THETA 1.1290 USDT 0.9800 USDT 1.0400 USDT 1.0640 USDT
2023-12-10 1.1306 USDT 52,169.4000 THETA 1.1690 USDT 1.0900 USDT 1.1280 USDT 1.1620 USDT
2023-12-09 1.1715 USDT 56,311.1000 THETA 1.1800 USDT 1.1300 USDT 1.1650 USDT 1.1740 USDT
2023-12-08 1.1235 USDT 37,277.1000 THETA 1.0720 USDT 1.0520 USDT 1.0650 USDT 1.1720 USDT
2023-12-07 1.0488 USDT 14,547.9000 THETA 1.0510 USDT 1.0170 USDT 1.0340 USDT 1.0710 USDT
2023-12-06 1.0899 USDT 37,328.3000 THETA 1.1290 USDT 1.0510 USDT 1.0510 USDT 1.0510 USDT
2023-12-05 1.1331 USDT 24,249.1000 THETA 1.1160 USDT 1.0950 USDT 1.0950 USDT 1.1300 USDT
2023-12-04 1.0698 USDT 21,214.2000 THETA 1.0850 USDT 1.0480 USDT 1.0600 USDT 1.0890 USDT
2023-12-03 1.0743 USDT 31,131.6000 THETA 1.1090 USDT 1.0410 USDT 1.0700 USDT 1.0700 USDT
2023-12-02 1.0752 USDT 27,610.8000 THETA 1.0010 USDT 0.9850 USDT 1.0010 USDT 1.1120 USDT
2023-12-01 1.0003 USDT 4,205.2000 THETA 1.0190 USDT 0.9840 USDT 0.9840 USDT 0.9960 USDT
2023-11-30 1.0246 USDT 22,017.5000 THETA 0.9720 USDT 0.9720 USDT 0.9870 USDT 1.0010 USDT
2023-11-29 0.9627 USDT 28,153.9000 THETA 0.9730 USDT 0.9340 USDT 0.9570 USDT 0.9710 USDT
2023-11-28 0.9348 USDT 7,787.6000 THETA 0.9580 USDT 0.9170 USDT 0.9170 USDT 0.9580 USDT
2023-11-27 0.9642 USDT 13,077.8000 THETA 0.9870 USDT 0.9250 USDT 0.9300 USDT 0.9500 USDT
2023-11-26 1.0042 USDT 16,563.3000 THETA 1.0160 USDT 0.9500 USDT 0.9740 USDT 0.9870 USDT
2023-11-25 1.0134 USDT 41,555.8000 THETA 0.9980 USDT 0.9800 USDT 0.9870 USDT 1.0290 USDT
2023-11-24 0.9794 USDT 24,686.0000 THETA 0.9520 USDT 0.9420 USDT 0.9420 USDT 0.9910 USDT
2023-11-23 0.9386 USDT 13,531.7000 THETA 0.9390 USDT 0.9190 USDT 0.9240 USDT 0.9520 USDT
2023-11-22 0.8971 USDT 14,428.9000 THETA 0.8770 USDT 0.8710 USDT 0.8760 USDT 0.9550 USDT