Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.2242 USDT |
54,202.1000 THETA |
1.1450 USDT |
1.0320 USDT |
1.1450 USDT |
1.2620 USDT |
| 2023-12-23 |
1.1062 USDT |
23,704.5000 THETA |
1.1680 USDT |
1.0230 USDT |
1.1100 USDT |
1.1420 USDT |
| 2023-12-22 |
1.1677 USDT |
32,418.3000 THETA |
1.1400 USDT |
1.1280 USDT |
1.1440 USDT |
1.1670 USDT |
| 2023-12-21 |
1.1269 USDT |
130,967.6000 THETA |
1.0650 USDT |
1.0570 USDT |
1.0570 USDT |
1.1640 USDT |
| 2023-12-20 |
1.0596 USDT |
17,701.3000 THETA |
1.0190 USDT |
0.9750 USDT |
1.0100 USDT |
1.0650 USDT |
| 2023-12-19 |
1.0094 USDT |
11,666.3000 THETA |
1.0060 USDT |
0.9710 USDT |
1.0120 USDT |
0.9920 USDT |
| 2023-12-18 |
0.9862 USDT |
56,035.7000 THETA |
1.0480 USDT |
0.9570 USDT |
0.9700 USDT |
1.0130 USDT |
| 2023-12-17 |
1.0744 USDT |
5,498.2000 THETA |
1.0980 USDT |
1.0430 USDT |
1.0560 USDT |
1.0480 USDT |
| 2023-12-16 |
1.0935 USDT |
49,770.1000 THETA |
1.0390 USDT |
1.0300 USDT |
1.0440 USDT |
1.0940 USDT |
| 2023-12-15 |
1.0815 USDT |
24,538.4000 THETA |
1.1190 USDT |
1.0480 USDT |
1.0570 USDT |
1.0480 USDT |
| 2023-12-14 |
1.1021 USDT |
24,782.7000 THETA |
1.1080 USDT |
1.0720 USDT |
1.0840 USDT |
1.1190 USDT |
| 2023-12-13 |
1.0459 USDT |
36,439.9000 THETA |
1.0600 USDT |
1.0070 USDT |
1.0110 USDT |
1.0880 USDT |
| 2023-12-12 |
1.0589 USDT |
44,435.8000 THETA |
1.0570 USDT |
1.0280 USDT |
1.0340 USDT |
1.0510 USDT |
| 2023-12-11 |
1.0613 USDT |
51,192.4000 THETA |
1.1290 USDT |
0.9800 USDT |
1.0400 USDT |
1.0640 USDT |
| 2023-12-10 |
1.1306 USDT |
52,169.4000 THETA |
1.1690 USDT |
1.0900 USDT |
1.1280 USDT |
1.1620 USDT |
| 2023-12-09 |
1.1715 USDT |
56,311.1000 THETA |
1.1800 USDT |
1.1300 USDT |
1.1650 USDT |
1.1740 USDT |
| 2023-12-08 |
1.1235 USDT |
37,277.1000 THETA |
1.0720 USDT |
1.0520 USDT |
1.0650 USDT |
1.1720 USDT |
| 2023-12-07 |
1.0488 USDT |
14,547.9000 THETA |
1.0510 USDT |
1.0170 USDT |
1.0340 USDT |
1.0710 USDT |
| 2023-12-06 |
1.0899 USDT |
37,328.3000 THETA |
1.1290 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-12-05 |
1.1331 USDT |
24,249.1000 THETA |
1.1160 USDT |
1.0950 USDT |
1.0950 USDT |
1.1300 USDT |
| 2023-12-04 |
1.0698 USDT |
21,214.2000 THETA |
1.0850 USDT |
1.0480 USDT |
1.0600 USDT |
1.0890 USDT |
| 2023-12-03 |
1.0743 USDT |
31,131.6000 THETA |
1.1090 USDT |
1.0410 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-12-02 |
1.0752 USDT |
27,610.8000 THETA |
1.0010 USDT |
0.9850 USDT |
1.0010 USDT |
1.1120 USDT |
| 2023-12-01 |
1.0003 USDT |
4,205.2000 THETA |
1.0190 USDT |
0.9840 USDT |
0.9840 USDT |
0.9960 USDT |
| 2023-11-30 |
1.0246 USDT |
22,017.5000 THETA |
0.9720 USDT |
0.9720 USDT |
0.9870 USDT |
1.0010 USDT |
| 2023-11-29 |
0.9627 USDT |
28,153.9000 THETA |
0.9730 USDT |
0.9340 USDT |
0.9570 USDT |
0.9710 USDT |
| 2023-11-28 |
0.9348 USDT |
7,787.6000 THETA |
0.9580 USDT |
0.9170 USDT |
0.9170 USDT |
0.9580 USDT |
| 2023-11-27 |
0.9642 USDT |
13,077.8000 THETA |
0.9870 USDT |
0.9250 USDT |
0.9300 USDT |
0.9500 USDT |
| 2023-11-26 |
1.0042 USDT |
16,563.3000 THETA |
1.0160 USDT |
0.9500 USDT |
0.9740 USDT |
0.9870 USDT |
| 2023-11-25 |
1.0134 USDT |
41,555.8000 THETA |
0.9980 USDT |
0.9800 USDT |
0.9870 USDT |
1.0290 USDT |
| 2023-11-24 |
0.9794 USDT |
24,686.0000 THETA |
0.9520 USDT |
0.9420 USDT |
0.9420 USDT |
0.9910 USDT |
| 2023-11-23 |
0.9386 USDT |
13,531.7000 THETA |
0.9390 USDT |
0.9190 USDT |
0.9240 USDT |
0.9520 USDT |
| 2023-11-22 |
0.8971 USDT |
14,428.9000 THETA |
0.8770 USDT |
0.8710 USDT |
0.8760 USDT |
0.9550 USDT |
| 2023-11-21 |
0.9057 USDT |
32,582.9000 THETA |
0.9700 USDT |
0.8630 USDT |
0.9020 USDT |
0.9010 USDT |
| 2023-11-20 |
0.9567 USDT |
19,525.3000 THETA |
0.9820 USDT |
0.9320 USDT |
0.9340 USDT |
0.9700 USDT |
| 2023-11-19 |
0.9467 USDT |
14,734.8000 THETA |
0.9400 USDT |
0.9110 USDT |
0.9310 USDT |
0.9810 USDT |
| 2023-11-18 |
0.9138 USDT |
20,506.2000 THETA |
0.9160 USDT |
0.8670 USDT |
0.8860 USDT |
0.9310 USDT |
| 2023-11-17 |
0.9626 USDT |
21,103.3000 THETA |
0.9450 USDT |
0.9000 USDT |
0.9010 USDT |
0.9400 USDT |
| 2023-11-16 |
0.9520 USDT |
38,870.7000 THETA |
0.9730 USDT |
0.9130 USDT |
0.9330 USDT |
0.9300 USDT |
| 2023-11-15 |
0.9506 USDT |
57,827.1000 THETA |
0.9210 USDT |
0.9010 USDT |
0.9170 USDT |
0.9600 USDT |
| 2023-11-14 |
0.9220 USDT |
17,165.7000 THETA |
0.9290 USDT |
0.8770 USDT |
0.8900 USDT |
0.9170 USDT |
| 2023-11-13 |
0.9848 USDT |
29,222.2000 THETA |
0.9900 USDT |
0.9160 USDT |
0.9300 USDT |
0.9310 USDT |
| 2023-11-12 |
0.9953 USDT |
51,505.8000 THETA |
1.0270 USDT |
0.9620 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-11-11 |
1.0588 USDT |
40,263.2000 THETA |
1.0400 USDT |
1.0010 USDT |
1.0190 USDT |
1.0500 USDT |
| 2023-11-10 |
0.9679 USDT |
60,411.8000 THETA |
0.9240 USDT |
0.9150 USDT |
0.9270 USDT |
1.0170 USDT |
| 2023-11-09 |
0.9014 USDT |
99,489.6000 THETA |
0.8950 USDT |
0.8360 USDT |
0.8910 USDT |
0.9240 USDT |
| 2023-11-08 |
0.8432 USDT |
52,233.9000 THETA |
0.8250 USDT |
0.8010 USDT |
0.8230 USDT |
0.8960 USDT |
| 2023-11-07 |
0.8157 USDT |
5,911.6000 THETA |
0.8100 USDT |
0.8000 USDT |
0.8110 USDT |
0.8240 USDT |
| 2023-11-06 |
0.8091 USDT |
34,210.3000 THETA |
0.7890 USDT |
0.7660 USDT |
0.7890 USDT |
0.8250 USDT |
| 2023-11-05 |
0.7852 USDT |
10,650.9000 THETA |
0.7770 USDT |
0.7610 USDT |
0.7780 USDT |
0.8020 USDT |