Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9057 USDT |
32,582.9000 THETA |
0.9700 USDT |
0.8630 USDT |
0.9020 USDT |
0.9010 USDT |
| 2023-11-20 |
0.9567 USDT |
19,525.3000 THETA |
0.9820 USDT |
0.9320 USDT |
0.9340 USDT |
0.9700 USDT |
| 2023-11-19 |
0.9467 USDT |
14,734.8000 THETA |
0.9400 USDT |
0.9110 USDT |
0.9310 USDT |
0.9810 USDT |
| 2023-11-18 |
0.9138 USDT |
20,506.2000 THETA |
0.9160 USDT |
0.8670 USDT |
0.8860 USDT |
0.9310 USDT |
| 2023-11-17 |
0.9626 USDT |
21,103.3000 THETA |
0.9450 USDT |
0.9000 USDT |
0.9010 USDT |
0.9400 USDT |
| 2023-11-16 |
0.9520 USDT |
38,870.7000 THETA |
0.9730 USDT |
0.9130 USDT |
0.9330 USDT |
0.9300 USDT |
| 2023-11-15 |
0.9506 USDT |
57,827.1000 THETA |
0.9210 USDT |
0.9010 USDT |
0.9170 USDT |
0.9600 USDT |
| 2023-11-14 |
0.9220 USDT |
17,165.7000 THETA |
0.9290 USDT |
0.8770 USDT |
0.8900 USDT |
0.9170 USDT |
| 2023-11-13 |
0.9848 USDT |
29,222.2000 THETA |
0.9900 USDT |
0.9160 USDT |
0.9300 USDT |
0.9310 USDT |
| 2023-11-12 |
0.9953 USDT |
51,505.8000 THETA |
1.0270 USDT |
0.9620 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-11-11 |
1.0588 USDT |
40,263.2000 THETA |
1.0400 USDT |
1.0010 USDT |
1.0190 USDT |
1.0500 USDT |
| 2023-11-10 |
0.9679 USDT |
60,411.8000 THETA |
0.9240 USDT |
0.9150 USDT |
0.9270 USDT |
1.0170 USDT |
| 2023-11-09 |
0.9014 USDT |
99,489.6000 THETA |
0.8950 USDT |
0.8360 USDT |
0.8910 USDT |
0.9240 USDT |
| 2023-11-08 |
0.8432 USDT |
52,233.9000 THETA |
0.8250 USDT |
0.8010 USDT |
0.8230 USDT |
0.8960 USDT |
| 2023-11-07 |
0.8157 USDT |
5,911.6000 THETA |
0.8100 USDT |
0.8000 USDT |
0.8110 USDT |
0.8240 USDT |
| 2023-11-06 |
0.8091 USDT |
34,210.3000 THETA |
0.7890 USDT |
0.7660 USDT |
0.7890 USDT |
0.8250 USDT |
| 2023-11-05 |
0.7852 USDT |
10,650.9000 THETA |
0.7770 USDT |
0.7610 USDT |
0.7780 USDT |
0.8020 USDT |
| 2023-11-04 |
0.7591 USDT |
6,132.4000 THETA |
0.7590 USDT |
0.7430 USDT |
0.7430 USDT |
0.7760 USDT |
| 2023-11-03 |
0.7447 USDT |
14,999.9000 THETA |
0.7500 USDT |
0.7310 USDT |
0.7310 USDT |
0.7590 USDT |
| 2023-11-02 |
0.7261 USDT |
31,368.4000 THETA |
0.7580 USDT |
0.5900 USDT |
0.7420 USDT |
0.7480 USDT |
| 2023-11-01 |
0.7759 USDT |
27,906.5000 THETA |
0.7270 USDT |
0.7270 USDT |
0.7370 USDT |
0.7670 USDT |
| 2023-10-31 |
0.6939 USDT |
4,760.7000 THETA |
0.7140 USDT |
0.6700 USDT |
0.6890 USDT |
0.7250 USDT |
| 2023-10-30 |
0.6839 USDT |
3,474.5000 THETA |
0.7090 USDT |
0.6740 USDT |
0.6740 USDT |
0.7140 USDT |
| 2023-10-29 |
0.6725 USDT |
10,659.9000 THETA |
0.6690 USDT |
0.6340 USDT |
0.6670 USDT |
0.7140 USDT |
| 2023-10-28 |
0.6612 USDT |
7,878.7000 THETA |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6680 USDT |
| 2023-10-27 |
0.6413 USDT |
22,150.2000 THETA |
0.6770 USDT |
0.6360 USDT |
0.6360 USDT |
0.6500 USDT |
| 2023-10-26 |
0.6772 USDT |
13,994.5000 THETA |
0.6580 USDT |
0.6370 USDT |
0.6580 USDT |
0.6780 USDT |
| 2023-10-25 |
0.6978 USDT |
48,612.6000 THETA |
0.6580 USDT |
0.6390 USDT |
0.6580 USDT |
0.6600 USDT |
| 2023-10-24 |
0.6642 USDT |
23,714.2000 THETA |
0.6570 USDT |
0.6340 USDT |
0.6350 USDT |
0.6730 USDT |
| 2023-10-23 |
0.6369 USDT |
36,279.0000 THETA |
0.6080 USDT |
0.6070 USDT |
0.6130 USDT |
0.6570 USDT |
| 2023-10-22 |
0.6120 USDT |
9,568.2000 THETA |
0.6060 USDT |
0.5900 USDT |
0.5900 USDT |
0.6150 USDT |
| 2023-10-21 |
0.6065 USDT |
5,350.7000 THETA |
0.6080 USDT |
0.5860 USDT |
0.5860 USDT |
0.6010 USDT |
| 2023-10-20 |
0.5894 USDT |
42,698.2000 THETA |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.6080 USDT |
| 2023-10-19 |
0.5732 USDT |
3,738.1000 THETA |
0.5700 USDT |
0.5610 USDT |
0.5640 USDT |
0.5690 USDT |
| 2023-10-18 |
0.5827 USDT |
2,313.5000 THETA |
0.5950 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-10-17 |
0.5994 USDT |
6,155.0000 THETA |
0.6100 USDT |
0.5890 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-10-16 |
0.6045 USDT |
4,286.2000 THETA |
0.5990 USDT |
0.5710 USDT |
0.5970 USDT |
0.6010 USDT |
| 2023-10-15 |
0.5948 USDT |
8,313.4000 THETA |
0.5910 USDT |
0.5700 USDT |
0.5900 USDT |
0.5910 USDT |
| 2023-10-14 |
0.5793 USDT |
16,341.2000 THETA |
0.5900 USDT |
0.5770 USDT |
0.5770 USDT |
0.5910 USDT |
| 2023-10-13 |
0.5919 USDT |
3,267.3000 THETA |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5900 USDT |
| 2023-10-12 |
0.5848 USDT |
10,687.5000 THETA |
0.6060 USDT |
0.5770 USDT |
0.5790 USDT |
0.5770 USDT |
| 2023-10-11 |
0.5891 USDT |
5,656.3000 THETA |
0.5870 USDT |
0.5800 USDT |
0.5800 USDT |
0.6060 USDT |
| 2023-10-10 |
0.5932 USDT |
2,647.5000 THETA |
0.5960 USDT |
0.5810 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-10-09 |
0.5929 USDT |
17,335.9000 THETA |
0.6170 USDT |
0.5800 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-10-08 |
0.6200 USDT |
1,609.9000 THETA |
0.6230 USDT |
0.6100 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-10-07 |
0.6074 USDT |
17,737.3000 THETA |
0.6320 USDT |
0.6020 USDT |
0.6120 USDT |
0.6230 USDT |
| 2023-10-06 |
0.6111 USDT |
13,890.2000 THETA |
0.6320 USDT |
0.5800 USDT |
0.6160 USDT |
0.6320 USDT |
| 2023-10-05 |
0.6305 USDT |
22,206.8000 THETA |
0.6230 USDT |
0.6020 USDT |
0.6020 USDT |
0.6320 USDT |
| 2023-10-04 |
0.6184 USDT |
4,563.1000 THETA |
0.6200 USDT |
0.6040 USDT |
0.6190 USDT |
0.6230 USDT |
| 2023-10-03 |
0.6298 USDT |
3,582.2000 THETA |
0.6320 USDT |
0.6210 USDT |
0.6210 USDT |
0.6420 USDT |