Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0104 USDT |
537,779.0000 TLM |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-01-23 |
0.0099 USDT |
1,072,024.0000 TLM |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-22 |
0.0107 USDT |
860,256.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-01-21 |
0.0102 USDT |
22,522.0000 TLM |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-01-20 |
0.0105 USDT |
89,570.0000 TLM |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-19 |
0.0111 USDT |
92,472.0000 TLM |
0.0117 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-18 |
0.0124 USDT |
12,966.0000 TLM |
0.0128 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0126 USDT |
21,118.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-01-16 |
0.0123 USDT |
23,296.0000 TLM |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0126 USDT |
81,783.0000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-01-14 |
0.0119 USDT |
28,136.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
| 2025-01-13 |
0.0112 USDT |
11,863.0000 TLM |
0.0124 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-12 |
0.0124 USDT |
4,784.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0123 USDT |
21,290.0000 TLM |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-01-10 |
0.0125 USDT |
196.0000 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-09 |
0.0124 USDT |
11,628.0000 TLM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-01-08 |
0.0130 USDT |
400,704.0000 TLM |
0.0132 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-07 |
0.0145 USDT |
21,806.0000 TLM |
0.0152 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-01-06 |
0.0147 USDT |
28,003.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0148 USDT |
3,188.0000 TLM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-01-04 |
0.0148 USDT |
12,158.0000 TLM |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-01-03 |
0.0143 USDT |
385,727.0000 TLM |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-01-02 |
0.0142 USDT |
7,954.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0143 USDT |
| 2025-01-01 |
0.0134 USDT |
71,006.0000 TLM |
0.0132 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 TLM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-30 |
0.0132 USDT |
10,008.0000 TLM |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-12-29 |
0.0136 USDT |
12,583.0000 TLM |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-12-28 |
0.0135 USDT |
8,372.0000 TLM |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-12-27 |
0.0136 USDT |
17,526.0000 TLM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-12-26 |
0.0134 USDT |
114,632.0000 TLM |
0.0139 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-25 |
0.0140 USDT |
16,687.0000 TLM |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-12-24 |
0.0142 USDT |
111,706.0000 TLM |
0.0144 USDT |
0.0111 USDT |
0.0111 USDT |
0.0144 USDT |
| 2024-12-23 |
0.0136 USDT |
981.0000 TLM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-12-22 |
0.0136 USDT |
1,926.0000 TLM |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-21 |
0.0139 USDT |
32,024.0000 TLM |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-20 |
0.0134 USDT |
68,137.0000 TLM |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-12-19 |
0.0145 USDT |
253,472.0000 TLM |
0.0149 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-18 |
0.0153 USDT |
165,175.0000 TLM |
0.0165 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-12-17 |
0.0173 USDT |
73,986.0000 TLM |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-12-16 |
0.0173 USDT |
25,708.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-12-15 |
0.0173 USDT |
33,985.0000 TLM |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-12-14 |
0.0176 USDT |
9,580.0000 TLM |
0.0185 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-12-13 |
0.0182 USDT |
457,933.0000 TLM |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-12-12 |
0.0196 USDT |
249,566.0000 TLM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
| 2024-12-11 |
0.0163 USDT |
183,266.0000 TLM |
0.0199 USDT |
0.0150 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-12-10 |
0.0178 USDT |
422,048.0000 TLM |
0.0164 USDT |
0.0125 USDT |
0.0142 USDT |
0.0220 USDT |
| 2024-12-09 |
0.0188 USDT |
830,647.0000 TLM |
0.0215 USDT |
0.0105 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-12-08 |
0.0215 USDT |
555,346.0000 TLM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0217 USDT |
| 2024-12-07 |
0.0185 USDT |
34,061.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-12-06 |
0.0189 USDT |
270,833.0000 TLM |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |