Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
123...2021
Date Price Volume Open Low High Close
2024-12-24 0.0142 USDT 105,382.0000 TLM 0.0144 USDT 0.0111 USDT 0.0111 USDT 0.0136 USDT
2024-12-23 0.0136 USDT 981.0000 TLM 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0137 USDT
2024-12-22 0.0136 USDT 1,926.0000 TLM 0.0138 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2024-12-21 0.0139 USDT 32,024.0000 TLM 0.0139 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2024-12-20 0.0134 USDT 68,137.0000 TLM 0.0136 USDT 0.0124 USDT 0.0125 USDT 0.0133 USDT
2024-12-19 0.0145 USDT 253,472.0000 TLM 0.0149 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2024-12-18 0.0153 USDT 165,175.0000 TLM 0.0165 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-12-17 0.0173 USDT 73,986.0000 TLM 0.0170 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2024-12-16 0.0173 USDT 25,708.0000 TLM 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0171 USDT
2024-12-15 0.0173 USDT 33,985.0000 TLM 0.0168 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2024-12-14 0.0176 USDT 9,580.0000 TLM 0.0185 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2024-12-13 0.0182 USDT 457,933.0000 TLM 0.0185 USDT 0.0178 USDT 0.0180 USDT 0.0185 USDT
2024-12-12 0.0196 USDT 249,566.0000 TLM 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0191 USDT
2024-12-11 0.0163 USDT 183,266.0000 TLM 0.0199 USDT 0.0150 USDT 0.0169 USDT 0.0175 USDT
2024-12-10 0.0178 USDT 422,048.0000 TLM 0.0164 USDT 0.0125 USDT 0.0142 USDT 0.0220 USDT
2024-12-09 0.0188 USDT 830,647.0000 TLM 0.0215 USDT 0.0105 USDT 0.0165 USDT 0.0161 USDT
2024-12-08 0.0215 USDT 555,346.0000 TLM 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0217 USDT
2024-12-07 0.0185 USDT 34,061.0000 TLM 0.0185 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2024-12-06 0.0189 USDT 270,833.0000 TLM 0.0188 USDT 0.0179 USDT 0.0179 USDT 0.0185 USDT
2024-12-05 0.0175 USDT 224,204.0000 TLM 0.0186 USDT 0.0152 USDT 0.0168 USDT 0.0187 USDT
2024-12-04 0.0220 USDT 841,460.0000 TLM 0.0175 USDT 0.0170 USDT 0.0173 USDT 0.0186 USDT
2024-12-03 0.0161 USDT 366,333.0000 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0177 USDT
2024-12-02 0.0150 USDT 186,582.0000 TLM 0.0153 USDT 0.0134 USDT 0.0142 USDT 0.0151 USDT
2024-12-01 0.0152 USDT 198,504.0000 TLM 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2024-11-30 0.0148 USDT 178,896.0000 TLM 0.0143 USDT 0.0143 USDT 0.0144 USDT 0.0156 USDT
2024-11-29 0.0147 USDT 711,483.0000 TLM 0.0159 USDT 0.0133 USDT 0.0140 USDT 0.0140 USDT
2024-11-28 0.0155 USDT 43,309.0000 TLM 0.0141 USDT 0.0138 USDT 0.0141 USDT 0.0159 USDT
2024-11-27 0.0142 USDT 292,071.0000 TLM 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0141 USDT
2024-11-26 0.0148 USDT 509,316.0000 TLM 0.0140 USDT 0.0130 USDT 0.0131 USDT 0.0136 USDT
2024-11-25 0.0144 USDT 481,691.0000 TLM 0.0150 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2024-11-24 0.0143 USDT 363,337.0000 TLM 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0141 USDT
2024-11-23 0.0136 USDT 272,941.0000 TLM 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0134 USDT
2024-11-22 0.0118 USDT 55,409.0000 TLM 0.0118 USDT 0.0117 USDT 0.0117 USDT 0.0119 USDT
2024-11-21 0.0116 USDT 72,046.0000 TLM 0.0112 USDT 0.0110 USDT 0.0110 USDT 0.0118 USDT
2024-11-20 0.0114 USDT 26,174.0000 TLM 0.0120 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2024-11-19 0.0125 USDT 306,822.0000 TLM 0.0129 USDT 0.0099 USDT 0.0120 USDT 0.0120 USDT
2024-11-18 0.0120 USDT 275,223.0000 TLM 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0127 USDT
2024-11-17 0.0120 USDT 153,457.0000 TLM 0.0121 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-11-16 0.0117 USDT 51,280.0000 TLM 0.0114 USDT 0.0112 USDT 0.0112 USDT 0.0121 USDT
2024-11-15 0.0110 USDT 59,362.0000 TLM 0.0107 USDT 0.0103 USDT 0.0103 USDT 0.0113 USDT
2024-11-14 0.0109 USDT 33,836.0000 TLM 0.0107 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2024-11-13 0.0109 USDT 148,055.0000 TLM 0.0109 USDT 0.0104 USDT 0.0104 USDT 0.0107 USDT
2024-11-12 0.0119 USDT 47,966.0000 TLM 0.0120 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2024-11-11 0.0125 USDT 311,290.0000 TLM 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-11-10 0.0114 USDT 5,008.0000 TLM 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0118 USDT
2024-11-09 0.0107 USDT 35,975.0000 TLM 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0107 USDT
2024-11-08 0.0097 USDT 3,792.0000 TLM 0.0100 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-11-07 0.0100 USDT 20,670.0000 TLM 0.0101 USDT 0.0098 USDT 0.0098 USDT 0.0100 USDT
2024-11-06 0.0098 USDT 32,512.0000 TLM 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0099 USDT
2024-11-05 0.0085 USDT 159,033.0000 TLM 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
123...2021