Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0097 USDT |
7,293.0000 TLM |
0.0109 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-03 |
0.0109 USDT |
5,918.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-02 |
0.0094 USDT |
5,154.0000 TLM |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
1,168.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-30 |
0.0107 USDT |
5,567.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0110 USDT |
| 2023-09-29 |
0.0108 USDT |
1,076.0000 TLM |
0.0111 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-28 |
0.0095 USDT |
4,920.0000 TLM |
0.0111 USDT |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
| 2023-09-27 |
0.0111 USDT |
406.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
| 2023-09-26 |
0.0102 USDT |
1,651.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-25 |
0.0095 USDT |
8,904.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-23 |
0.0092 USDT |
10,570.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-21 |
0.0092 USDT |
4,107.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-20 |
0.0092 USDT |
7,299.0000 TLM |
0.0100 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-19 |
0.0098 USDT |
18,643.0000 TLM |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0102 USDT |
2,379.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-16 |
0.0101 USDT |
1,505.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-15 |
0.0099 USDT |
1,613.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-14 |
0.0099 USDT |
182,104.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0110 USDT |
116,028.0000 TLM |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-12 |
0.0099 USDT |
389,148.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-11 |
0.0102 USDT |
1,457.0000 TLM |
0.0104 USDT |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
| 2023-09-10 |
0.0104 USDT |
21,438.0000 TLM |
0.0112 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-09 |
0.0117 USDT |
21,496.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2023-09-08 |
0.0114 USDT |
4,764.0000 TLM |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-09-07 |
0.0123 USDT |
22,859.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-06 |
0.0125 USDT |
1,715.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-05 |
0.0102 USDT |
112,949.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2023-09-04 |
0.0099 USDT |
2,625.0000 TLM |
0.0102 USDT |
0.0084 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-31 |
0.0100 USDT |
9,284.0000 TLM |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-30 |
0.0102 USDT |
2,509.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-29 |
0.0100 USDT |
146,508.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-28 |
0.0100 USDT |
2,004.0000 TLM |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0102 USDT |
990.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
1,425.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0100 USDT |
512,340.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0100 USDT |
1,193.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
1,389.0000 TLM |
0.0125 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-21 |
0.0125 USDT |
179.0000 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-20 |
0.0125 USDT |
1,197.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
| 2023-08-19 |
0.0105 USDT |
603.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-18 |
0.0102 USDT |
828.0000 TLM |
0.0125 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-17 |
0.0102 USDT |
435,648.0000 TLM |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0112 USDT |
160,732.0000 TLM |
0.0134 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |