Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0122 USDT |
144,874.0000 TLM |
0.0134 USDT |
0.0118 USDT |
0.0118 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0133 USDT |
68,884.0000 TLM |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-13 |
0.0133 USDT |
75,972.0000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-08-12 |
0.0132 USDT |
486,871.0000 TLM |
0.0122 USDT |
0.0108 USDT |
0.0117 USDT |
0.0127 USDT |
| 2023-08-11 |
0.0120 USDT |
68,427.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0120 USDT |
156,235.0000 TLM |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0122 USDT |
527,049.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-08-08 |
0.0117 USDT |
6,060.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0115 USDT |
251,559.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-08-06 |
0.0115 USDT |
481,163.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-08-05 |
0.0110 USDT |
199,654.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2023-08-04 |
0.0105 USDT |
173,387.0000 TLM |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-03 |
0.0103 USDT |
14,656.0000 TLM |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-08-02 |
0.0110 USDT |
41,886.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-08-01 |
0.0114 USDT |
433,413.0000 TLM |
0.0119 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-07-31 |
0.0112 USDT |
15,074.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
| 2023-07-30 |
0.0108 USDT |
1,510.0000 TLM |
0.0116 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-29 |
0.0110 USDT |
2,188.0000 TLM |
0.0120 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0115 USDT |
2,260.0000 TLM |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-26 |
0.0120 USDT |
820.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-25 |
0.0120 USDT |
3,340.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0120 USDT |
| 2023-07-24 |
0.0102 USDT |
12,084.0000 TLM |
0.0120 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-23 |
0.0111 USDT |
15,994.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-22 |
0.0115 USDT |
86,025.0000 TLM |
0.0122 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-21 |
0.0120 USDT |
75,594.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
| 2023-07-20 |
0.0111 USDT |
10,997.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-19 |
0.0111 USDT |
77,913.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-18 |
0.0125 USDT |
21,645.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-07-17 |
0.0127 USDT |
61,156.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-16 |
0.0121 USDT |
611.0000 TLM |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-15 |
0.0128 USDT |
78,986.0000 TLM |
0.0124 USDT |
0.0109 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-07-14 |
0.0119 USDT |
72,283.0000 TLM |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-07-13 |
0.0115 USDT |
193,471.0000 TLM |
0.0127 USDT |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |
| 2023-07-12 |
0.0114 USDT |
150,331.0000 TLM |
0.0131 USDT |
0.0101 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-11 |
0.0101 USDT |
100,000.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-10 |
0.0102 USDT |
50,609.0000 TLM |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-08 |
0.0110 USDT |
85,546.0000 TLM |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-07 |
0.0113 USDT |
114,105.0000 TLM |
0.0120 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-07-06 |
0.0120 USDT |
80,302.0000 TLM |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-05 |
0.0123 USDT |
959.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-04 |
0.0120 USDT |
56,322.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-07-03 |
0.0111 USDT |
97,645.0000 TLM |
0.0123 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-01 |
0.0121 USDT |
108,477.0000 TLM |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
| 2023-06-30 |
0.0122 USDT |
56,749.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
| 2023-06-29 |
0.0119 USDT |
90,932.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2023-06-28 |
0.0118 USDT |
284,711.0000 TLM |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-27 |
0.0157 USDT |
43,955.0000 TLM |
0.0133 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |