Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0173 USDT |
6,078.0000 TLM |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0178 USDT |
68,577.0000 TLM |
0.0188 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0187 USDT |
6,479.0000 TLM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0186 USDT |
3,558.0000 TLM |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-03 |
0.0187 USDT |
31,167.0000 TLM |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
| 2023-05-02 |
0.0184 USDT |
46,017.0000 TLM |
0.0186 USDT |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
| 2023-05-01 |
0.0188 USDT |
8,055.0000 TLM |
0.0192 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-04-30 |
0.0193 USDT |
3,012.0000 TLM |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-29 |
0.0196 USDT |
10,988.0000 TLM |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-04-28 |
0.0195 USDT |
4,414.0000 TLM |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-27 |
0.0195 USDT |
109,645.0000 TLM |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-26 |
0.0193 USDT |
34,126.0000 TLM |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-04-25 |
0.0189 USDT |
177,628.0000 TLM |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
| 2023-04-24 |
0.0190 USDT |
9,769.0000 TLM |
0.0192 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0193 USDT |
6,076.0000 TLM |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-22 |
0.0194 USDT |
106,727.0000 TLM |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0192 USDT |
46,617.0000 TLM |
0.0199 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-20 |
0.0201 USDT |
44,727.0000 TLM |
0.0211 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0212 USDT |
338,218.0000 TLM |
0.0231 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-18 |
0.0229 USDT |
15,959.0000 TLM |
0.0229 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-17 |
0.0228 USDT |
67,955.0000 TLM |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-16 |
0.0235 USDT |
109,484.0000 TLM |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-04-15 |
0.0221 USDT |
111,000.0000 TLM |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0233 USDT |
| 2023-04-14 |
0.0217 USDT |
56,316.0000 TLM |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
201,762.0000 TLM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-04-12 |
0.0210 USDT |
101,496.0000 TLM |
0.0214 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-04-11 |
0.0215 USDT |
99,719.0000 TLM |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-04-10 |
0.0208 USDT |
346,726.0000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0209 USDT |
39,150.0000 TLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-08 |
0.0208 USDT |
221,761.0000 TLM |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-07 |
0.0209 USDT |
33,351.0000 TLM |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0209 USDT |
4,875.0000 TLM |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-04-05 |
0.0213 USDT |
483,786.0000 TLM |
0.0213 USDT |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0210 USDT |
72,162.0000 TLM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-04-03 |
0.0197 USDT |
7,345.0000 TLM |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-02 |
0.0201 USDT |
50,090.0000 TLM |
0.0203 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-04-01 |
0.0202 USDT |
37,435.0000 TLM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-03-31 |
0.0196 USDT |
48,569.0000 TLM |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-03-30 |
0.0202 USDT |
65,832.0000 TLM |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-03-29 |
0.0192 USDT |
26,936.0000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0202 USDT |
| 2023-03-28 |
0.0182 USDT |
185,102.0000 TLM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0186 USDT |
32,465.0000 TLM |
0.0191 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-26 |
0.0191 USDT |
9,936.0000 TLM |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-03-25 |
0.0191 USDT |
27,467.0000 TLM |
0.0195 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0198 USDT |
21,286.0000 TLM |
0.0205 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0205 USDT |
540,311.0000 TLM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
| 2023-03-22 |
0.0191 USDT |
148,254.0000 TLM |
0.0198 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-03-21 |
0.0203 USDT |
81,723.0000 TLM |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0209 USDT |
458,420.0000 TLM |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-03-19 |
0.0198 USDT |
250,375.0000 TLM |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |