Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0206 USDT |
31,814.0000 TLM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-02-10 |
0.0200 USDT |
42,954.0000 TLM |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-09 |
0.0219 USDT |
43,450.0000 TLM |
0.0234 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-08 |
0.0238 USDT |
186,463.0000 TLM |
0.0245 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-07 |
0.0230 USDT |
484,117.0000 TLM |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0243 USDT |
| 2023-02-06 |
0.0227 USDT |
320,246.0000 TLM |
0.0236 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-02-05 |
0.0235 USDT |
360,317.0000 TLM |
0.0235 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-02-04 |
0.0234 USDT |
115,184.0000 TLM |
0.0240 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-02-03 |
0.0230 USDT |
441,192.0000 TLM |
0.0221 USDT |
0.0218 USDT |
0.0218 USDT |
0.0243 USDT |
| 2023-02-02 |
0.0223 USDT |
126,911.0000 TLM |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-01 |
0.0212 USDT |
1,252,570.0000 TLM |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0223 USDT |
| 2023-01-31 |
0.0214 USDT |
109,360.0000 TLM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-01-30 |
0.0216 USDT |
373,985.0000 TLM |
0.0228 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-29 |
0.0202 USDT |
1,193,762.0000 TLM |
0.0213 USDT |
0.0065 USDT |
0.0211 USDT |
0.0234 USDT |
| 2023-01-28 |
0.0229 USDT |
1,027,618.0000 TLM |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0212 USDT |
| 2023-01-27 |
0.0194 USDT |
481,468.0000 TLM |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
| 2023-01-26 |
0.0184 USDT |
27,914.0000 TLM |
0.0187 USDT |
0.0171 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-01-25 |
0.0180 USDT |
61,352.0000 TLM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
| 2023-01-24 |
0.0184 USDT |
152,346.0000 TLM |
0.0186 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-01-23 |
0.0182 USDT |
23,211.0000 TLM |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-22 |
0.0181 USDT |
231,812.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-01-21 |
0.0165 USDT |
13,778.0000 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-01-20 |
0.0158 USDT |
92,203.0000 TLM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2023-01-19 |
0.0146 USDT |
201,404.0000 TLM |
0.0152 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-18 |
0.0151 USDT |
146,605.0000 TLM |
0.0165 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-01-17 |
0.0000 USDT |
0.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-16 |
0.0165 USDT |
16,779.0000 TLM |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-15 |
0.0165 USDT |
59,057.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-01-14 |
0.0161 USDT |
37,003.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-01-13 |
0.0151 USDT |
19,676.0000 TLM |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
| 2023-01-12 |
0.0146 USDT |
38,694.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0140 USDT |
13,547.0000 TLM |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-01-10 |
0.0145 USDT |
51,681.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0137 USDT |
53,279.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-01-08 |
0.0130 USDT |
6,305.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-01-07 |
0.0128 USDT |
12,743.0000 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-06 |
0.0127 USDT |
15,802.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-01-05 |
0.0124 USDT |
63,874.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0126 USDT |
11,638.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0120 USDT |
258,884.0000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-02 |
0.0120 USDT |
96,871.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0121 USDT |
21,270.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-29 |
0.0119 USDT |
16,863.0000 TLM |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-28 |
0.0123 USDT |
3,612.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0126 USDT |
40,794.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-24 |
0.0126 USDT |
83,246.0000 TLM |
0.0140 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |