Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0184 USDT |
27,914.0000 TLM |
0.0187 USDT |
0.0171 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-01-25 |
0.0180 USDT |
61,352.0000 TLM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
| 2023-01-24 |
0.0184 USDT |
152,346.0000 TLM |
0.0186 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-01-23 |
0.0182 USDT |
23,211.0000 TLM |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-22 |
0.0181 USDT |
231,812.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-01-21 |
0.0165 USDT |
13,778.0000 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-01-20 |
0.0158 USDT |
92,203.0000 TLM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2023-01-19 |
0.0146 USDT |
201,404.0000 TLM |
0.0152 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-18 |
0.0151 USDT |
146,605.0000 TLM |
0.0165 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-01-17 |
0.0000 USDT |
0.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-16 |
0.0165 USDT |
16,779.0000 TLM |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-15 |
0.0165 USDT |
59,057.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-01-14 |
0.0161 USDT |
37,003.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-01-13 |
0.0151 USDT |
19,676.0000 TLM |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
| 2023-01-12 |
0.0146 USDT |
38,694.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0140 USDT |
13,547.0000 TLM |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-01-10 |
0.0145 USDT |
51,681.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0137 USDT |
53,279.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-01-08 |
0.0130 USDT |
6,305.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-01-07 |
0.0128 USDT |
12,743.0000 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-06 |
0.0127 USDT |
15,802.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-01-05 |
0.0124 USDT |
63,874.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0126 USDT |
11,638.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0120 USDT |
258,884.0000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-02 |
0.0120 USDT |
96,871.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0121 USDT |
21,270.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-29 |
0.0119 USDT |
16,863.0000 TLM |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-28 |
0.0123 USDT |
3,612.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0126 USDT |
40,794.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-24 |
0.0126 USDT |
83,246.0000 TLM |
0.0140 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-22 |
0.0140 USDT |
1,428.0000 TLM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2022-12-21 |
0.0128 USDT |
7,762.0000 TLM |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-20 |
0.0124 USDT |
226,982.0000 TLM |
0.0132 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-17 |
0.0132 USDT |
20,307.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0137 USDT |
358,417.0000 TLM |
0.0153 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-12-15 |
0.0154 USDT |
27,332.0000 TLM |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-14 |
0.0159 USDT |
4,768.0000 TLM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-12-13 |
0.0161 USDT |
22,431.0000 TLM |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
| 2022-12-12 |
0.0152 USDT |
6,590.0000 TLM |
0.0160 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-11 |
0.0160 USDT |
5,693.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-12-10 |
0.0159 USDT |
8,744.0000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-12-09 |
0.0157 USDT |
11,381.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-12-08 |
0.0152 USDT |
117,030.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |