Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0230 USDT |
24,684.0000 TLM |
0.0241 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-02-26 |
0.0238 USDT |
27,620.0000 TLM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
| 2023-02-25 |
0.0237 USDT |
43,638.0000 TLM |
0.0241 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-02-24 |
0.0259 USDT |
4,874,140.0000 TLM |
0.0250 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-23 |
0.0260 USDT |
243,875.0000 TLM |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-22 |
0.0258 USDT |
135,860.0000 TLM |
0.0265 USDT |
0.0243 USDT |
0.0244 USDT |
0.0258 USDT |
| 2023-02-21 |
0.0270 USDT |
722,745.0000 TLM |
0.0252 USDT |
0.0243 USDT |
0.0245 USDT |
0.0264 USDT |
| 2023-02-20 |
0.0245 USDT |
206,491.0000 TLM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0252 USDT |
| 2023-02-19 |
0.0237 USDT |
39,952.0000 TLM |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-02-18 |
0.0000 USDT |
0.0000 TLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-17 |
0.0232 USDT |
419,061.0000 TLM |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0239 USDT |
| 2023-02-16 |
0.0228 USDT |
13,017.0000 TLM |
0.0231 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-15 |
0.0218 USDT |
434,794.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0230 USDT |
| 2023-02-14 |
0.0212 USDT |
78,760.0000 TLM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
| 2023-02-13 |
0.0220 USDT |
181,738.0000 TLM |
0.0224 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-02-12 |
0.0226 USDT |
393,805.0000 TLM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0229 USDT |
| 2023-02-11 |
0.0206 USDT |
31,814.0000 TLM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-02-10 |
0.0200 USDT |
42,954.0000 TLM |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-09 |
0.0219 USDT |
43,450.0000 TLM |
0.0234 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-08 |
0.0238 USDT |
186,463.0000 TLM |
0.0245 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-07 |
0.0230 USDT |
484,117.0000 TLM |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0243 USDT |
| 2023-02-06 |
0.0227 USDT |
320,246.0000 TLM |
0.0236 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-02-05 |
0.0235 USDT |
360,317.0000 TLM |
0.0235 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-02-04 |
0.0234 USDT |
115,184.0000 TLM |
0.0240 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-02-03 |
0.0230 USDT |
441,192.0000 TLM |
0.0221 USDT |
0.0218 USDT |
0.0218 USDT |
0.0243 USDT |
| 2023-02-02 |
0.0223 USDT |
126,911.0000 TLM |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-01 |
0.0212 USDT |
1,252,570.0000 TLM |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0223 USDT |
| 2023-01-31 |
0.0214 USDT |
109,360.0000 TLM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-01-30 |
0.0216 USDT |
373,985.0000 TLM |
0.0228 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-29 |
0.0202 USDT |
1,193,762.0000 TLM |
0.0213 USDT |
0.0065 USDT |
0.0211 USDT |
0.0234 USDT |
| 2023-01-28 |
0.0229 USDT |
1,027,618.0000 TLM |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0212 USDT |
| 2023-01-27 |
0.0194 USDT |
481,468.0000 TLM |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
| 2023-01-26 |
0.0184 USDT |
27,914.0000 TLM |
0.0187 USDT |
0.0171 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-01-25 |
0.0180 USDT |
61,352.0000 TLM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
| 2023-01-24 |
0.0184 USDT |
152,346.0000 TLM |
0.0186 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-01-23 |
0.0182 USDT |
23,211.0000 TLM |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-22 |
0.0181 USDT |
231,812.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-01-21 |
0.0165 USDT |
13,778.0000 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-01-20 |
0.0158 USDT |
92,203.0000 TLM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2023-01-19 |
0.0146 USDT |
201,404.0000 TLM |
0.0152 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-18 |
0.0151 USDT |
146,605.0000 TLM |
0.0165 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-01-17 |
0.0000 USDT |
0.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-16 |
0.0165 USDT |
16,779.0000 TLM |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-15 |
0.0165 USDT |
59,057.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-01-14 |
0.0161 USDT |
37,003.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-01-13 |
0.0151 USDT |
19,676.0000 TLM |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
| 2023-01-12 |
0.0146 USDT |
38,694.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0140 USDT |
13,547.0000 TLM |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-01-10 |
0.0145 USDT |
51,681.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0137 USDT |
53,279.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |