Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0130 USDT |
6,305.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-01-07 |
0.0128 USDT |
12,743.0000 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-06 |
0.0127 USDT |
15,802.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-01-05 |
0.0124 USDT |
63,874.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0126 USDT |
11,638.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0120 USDT |
258,884.0000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-02 |
0.0120 USDT |
96,871.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0121 USDT |
21,270.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-29 |
0.0119 USDT |
16,863.0000 TLM |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-28 |
0.0123 USDT |
3,612.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0126 USDT |
40,794.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-24 |
0.0126 USDT |
83,246.0000 TLM |
0.0140 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-22 |
0.0140 USDT |
1,428.0000 TLM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2022-12-21 |
0.0128 USDT |
7,762.0000 TLM |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-20 |
0.0124 USDT |
226,982.0000 TLM |
0.0132 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-17 |
0.0132 USDT |
20,307.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0137 USDT |
358,417.0000 TLM |
0.0153 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-12-15 |
0.0154 USDT |
27,332.0000 TLM |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-14 |
0.0159 USDT |
4,768.0000 TLM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-12-13 |
0.0161 USDT |
22,431.0000 TLM |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
| 2022-12-12 |
0.0152 USDT |
6,590.0000 TLM |
0.0160 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-11 |
0.0160 USDT |
5,693.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-12-10 |
0.0159 USDT |
8,744.0000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-12-09 |
0.0157 USDT |
11,381.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-12-08 |
0.0152 USDT |
117,030.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-07 |
0.0155 USDT |
107,844.0000 TLM |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0160 USDT |
9,535.0000 TLM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0165 USDT |
5,392.0000 TLM |
0.0170 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-12-04 |
0.0168 USDT |
19,459.0000 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
| 2022-12-03 |
0.0161 USDT |
47,654.0000 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-02 |
0.0159 USDT |
30,036.0000 TLM |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-12-01 |
0.0160 USDT |
2,084.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-30 |
0.0157 USDT |
83,148.0000 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
| 2022-11-29 |
0.0154 USDT |
1,328.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-11-28 |
0.0150 USDT |
39,736.0000 TLM |
0.0156 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-11-27 |
0.0156 USDT |
7,804.0000 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-11-26 |
0.0154 USDT |
25,619.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-11-25 |
0.0153 USDT |
16,494.0000 TLM |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-24 |
0.0154 USDT |
18,962.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-11-23 |
0.0153 USDT |
389,412.0000 TLM |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0144 USDT |
23,131.0000 TLM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2022-11-21 |
0.0139 USDT |
960.0000 TLM |
0.0159 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0158 USDT |
47,944.0000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |