Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0152 USDT |
2,612.0000 TLM |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-18 |
0.0150 USDT |
35,905.0000 TLM |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 TLM |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-16 |
0.0151 USDT |
4,851.0000 TLM |
0.0160 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-15 |
0.0160 USDT |
2,813.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-11-14 |
0.0152 USDT |
129,329.0000 TLM |
0.0154 USDT |
0.0081 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-11-13 |
0.0157 USDT |
48,816.0000 TLM |
0.0159 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-12 |
0.0118 USDT |
8,607.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-11 |
0.0158 USDT |
14,495.0000 TLM |
0.0167 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-11-10 |
0.0168 USDT |
69,673.0000 TLM |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0167 USDT |
| 2022-11-09 |
0.0164 USDT |
187,194.0000 TLM |
0.0182 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-08 |
0.0189 USDT |
436,230.0000 TLM |
0.0219 USDT |
0.0166 USDT |
0.0170 USDT |
0.0182 USDT |
| 2022-11-07 |
0.0219 USDT |
27,231.0000 TLM |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
| 2022-11-06 |
0.0226 USDT |
36,431.0000 TLM |
0.0228 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-11-05 |
0.0237 USDT |
65,412.0000 TLM |
0.0235 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-04 |
0.0229 USDT |
60,073.0000 TLM |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
| 2022-11-03 |
0.0219 USDT |
208,244.0000 TLM |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0220 USDT |
| 2022-11-02 |
0.0210 USDT |
9,480.0000 TLM |
0.0211 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-11-01 |
0.0213 USDT |
4,663.0000 TLM |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-10-31 |
0.0217 USDT |
390,918.0000 TLM |
0.0219 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-30 |
0.0231 USDT |
201,976.0000 TLM |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-29 |
0.0217 USDT |
84,330.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-10-28 |
0.0211 USDT |
2,360.0000 TLM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-10-27 |
0.0213 USDT |
44,043.0000 TLM |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-10-26 |
0.0212 USDT |
1,416.0000 TLM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-10-25 |
0.0208 USDT |
113,083.0000 TLM |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-10-24 |
0.0203 USDT |
2,463.0000 TLM |
0.0208 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-23 |
0.0204 USDT |
25,653.0000 TLM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-10-22 |
0.0202 USDT |
160,909.0000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-10-21 |
0.0201 USDT |
19,408.0000 TLM |
0.0201 USDT |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0204 USDT |
37,706.0000 TLM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-10-19 |
0.0209 USDT |
10,397.0000 TLM |
0.0215 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-10-18 |
0.0218 USDT |
121,981.0000 TLM |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-10-17 |
0.0222 USDT |
11,837,234.0000 TLM |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0218 USDT |
3,467,809.0000 TLM |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-10-15 |
0.0210 USDT |
1,860,785.0000 TLM |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2022-10-14 |
0.0214 USDT |
11,176.0000 TLM |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-10-13 |
0.0205 USDT |
1,557,081.0000 TLM |
0.0219 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2022-10-12 |
0.0220 USDT |
13,767.0000 TLM |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-11 |
0.0219 USDT |
28,919.0000 TLM |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-10-10 |
0.0226 USDT |
21,286.0000 TLM |
0.0233 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-10-09 |
0.0233 USDT |
2,162.0000 TLM |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-10-08 |
0.0229 USDT |
19,919.0000 TLM |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-10-07 |
0.0237 USDT |
26,266.0000 TLM |
0.0238 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0241 USDT |
49,140.0000 TLM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-10-05 |
0.0239 USDT |
75,937.0000 TLM |
0.0246 USDT |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-10-04 |
0.0244 USDT |
16,517.0000 TLM |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-10-03 |
0.0254 USDT |
104,453.0000 TLM |
0.0247 USDT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-10-02 |
0.0244 USDT |
140,166.0000 TLM |
0.0240 USDT |
0.0235 USDT |
0.0235 USDT |
0.0254 USDT |
| 2022-10-01 |
0.0241 USDT |
238,227.0000 TLM |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |