Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0222 USDT |
11,837,234.0000 TLM |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0218 USDT |
3,467,809.0000 TLM |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-10-15 |
0.0210 USDT |
1,860,785.0000 TLM |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2022-10-14 |
0.0214 USDT |
11,176.0000 TLM |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-10-13 |
0.0205 USDT |
1,557,081.0000 TLM |
0.0219 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2022-10-12 |
0.0220 USDT |
13,767.0000 TLM |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-11 |
0.0219 USDT |
28,919.0000 TLM |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-10-10 |
0.0226 USDT |
21,286.0000 TLM |
0.0233 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-10-09 |
0.0233 USDT |
2,162.0000 TLM |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-10-08 |
0.0229 USDT |
19,919.0000 TLM |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-10-07 |
0.0237 USDT |
26,266.0000 TLM |
0.0238 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0241 USDT |
49,140.0000 TLM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-10-05 |
0.0239 USDT |
75,937.0000 TLM |
0.0246 USDT |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-10-04 |
0.0244 USDT |
16,517.0000 TLM |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-10-03 |
0.0254 USDT |
104,453.0000 TLM |
0.0247 USDT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-10-02 |
0.0244 USDT |
140,166.0000 TLM |
0.0240 USDT |
0.0235 USDT |
0.0235 USDT |
0.0254 USDT |
| 2022-10-01 |
0.0241 USDT |
238,227.0000 TLM |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2022-09-30 |
0.0235 USDT |
85,651.0000 TLM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2022-09-29 |
0.0230 USDT |
71,204.0000 TLM |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-09-28 |
0.0223 USDT |
280,196.0000 TLM |
0.0215 USDT |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-09-27 |
0.0224 USDT |
26,423.0000 TLM |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-26 |
0.0241 USDT |
175,902.0000 TLM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-09-25 |
0.0000 USDT |
0.0000 TLM |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-09-24 |
0.0220 USDT |
2,109.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
| 2022-09-23 |
0.0000 USDT |
0.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-22 |
0.0000 USDT |
0.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-21 |
0.0213 USDT |
69,662.0000 TLM |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-20 |
0.0214 USDT |
17,672.0000 TLM |
0.0222 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-09-19 |
0.0211 USDT |
36,392.0000 TLM |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
| 2022-09-18 |
0.0227 USDT |
43,317.0000 TLM |
0.0235 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-17 |
0.0232 USDT |
39,656.0000 TLM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-09-16 |
0.0228 USDT |
5,971.0000 TLM |
0.0228 USDT |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-09-15 |
0.0229 USDT |
83,453.0000 TLM |
0.0234 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-09-14 |
0.0236 USDT |
847.0000 TLM |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-09-13 |
0.0245 USDT |
34,321.0000 TLM |
0.0251 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-12 |
0.0254 USDT |
17,711.0000 TLM |
0.0262 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-09-11 |
0.0262 USDT |
6,198.0000 TLM |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-09-10 |
0.0253 USDT |
105,550.0000 TLM |
0.0262 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-09-09 |
0.0247 USDT |
20,398.0000 TLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0239 USDT |
14,868.0000 TLM |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-07 |
0.0243 USDT |
510.0000 TLM |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0243 USDT |
| 2022-09-06 |
0.0239 USDT |
857,291.0000 TLM |
0.0249 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-05 |
0.0249 USDT |
2,016.0000 TLM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-04 |
0.0249 USDT |
23,348.0000 TLM |
0.0249 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-03 |
0.0249 USDT |
24,382.0000 TLM |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-02 |
0.0247 USDT |
11,119.0000 TLM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2022-09-01 |
0.0243 USDT |
417,662.0000 TLM |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-31 |
0.0249 USDT |
23,599.0000 TLM |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-08-30 |
0.0252 USDT |
50,377.0000 TLM |
0.0258 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-08-29 |
0.0242 USDT |
53,795.0000 TLM |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0253 USDT |