Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
Date Price Volume Open Low High Close
2022-09-14 0.0236 USDT 847.0000 TLM 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0236 USDT
2022-09-13 0.0245 USDT 34,321.0000 TLM 0.0251 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2022-09-12 0.0254 USDT 17,711.0000 TLM 0.0262 USDT 0.0248 USDT 0.0248 USDT 0.0251 USDT
2022-09-11 0.0262 USDT 6,198.0000 TLM 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0262 USDT
2022-09-10 0.0253 USDT 105,550.0000 TLM 0.0262 USDT 0.0249 USDT 0.0250 USDT 0.0252 USDT
2022-09-09 0.0247 USDT 20,398.0000 TLM 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0262 USDT
2022-09-08 0.0239 USDT 14,868.0000 TLM 0.0241 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2022-09-07 0.0243 USDT 510.0000 TLM 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0243 USDT
2022-09-06 0.0239 USDT 857,291.0000 TLM 0.0249 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2022-09-05 0.0249 USDT 2,016.0000 TLM 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-09-04 0.0249 USDT 23,348.0000 TLM 0.0249 USDT 0.0248 USDT 0.0248 USDT 0.0249 USDT
2022-09-03 0.0249 USDT 24,382.0000 TLM 0.0248 USDT 0.0248 USDT 0.0248 USDT 0.0249 USDT
2022-09-02 0.0247 USDT 11,119.0000 TLM 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0248 USDT
2022-09-01 0.0243 USDT 417,662.0000 TLM 0.0249 USDT 0.0239 USDT 0.0242 USDT 0.0242 USDT
2022-08-31 0.0249 USDT 23,599.0000 TLM 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0249 USDT
2022-08-30 0.0252 USDT 50,377.0000 TLM 0.0258 USDT 0.0245 USDT 0.0245 USDT 0.0246 USDT
2022-08-29 0.0242 USDT 53,795.0000 TLM 0.0239 USDT 0.0237 USDT 0.0238 USDT 0.0253 USDT
2022-08-28 0.0250 USDT 69,391.0000 TLM 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-08-27 0.0245 USDT 3,554.0000 TLM 0.0245 USDT 0.0244 USDT 0.0244 USDT 0.0245 USDT
2022-08-26 0.0253 USDT 10,158.0000 TLM 0.0273 USDT 0.0246 USDT 0.0246 USDT 0.0248 USDT
2022-08-25 0.0273 USDT 52,215.0000 TLM 0.0265 USDT 0.0262 USDT 0.0262 USDT 0.0273 USDT
2022-08-24 0.0265 USDT 225,164.0000 TLM 0.0268 USDT 0.0259 USDT 0.0259 USDT 0.0269 USDT
2022-08-23 0.0265 USDT 134,742.0000 TLM 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0268 USDT
2022-08-22 0.0268 USDT 41,436.0000 TLM 0.0270 USDT 0.0256 USDT 0.0256 USDT 0.0258 USDT
2022-08-21 0.0272 USDT 708,386.0000 TLM 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0270 USDT
2022-08-20 0.0265 USDT 34,908.0000 TLM 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0255 USDT
2022-08-19 0.0259 USDT 214,168.0000 TLM 0.0279 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2022-08-18 0.0287 USDT 62,672.0000 TLM 0.0300 USDT 0.0281 USDT 0.0293 USDT 0.0285 USDT
2022-08-17 0.0302 USDT 358,517.0000 TLM 0.0320 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-08-16 0.0313 USDT 9,856.0000 TLM 0.0311 USDT 0.0308 USDT 0.0308 USDT 0.0320 USDT
2022-08-15 0.0322 USDT 232,530.0000 TLM 0.0324 USDT 0.0311 USDT 0.0312 USDT 0.0311 USDT
2022-08-14 0.0329 USDT 106,823.0000 TLM 0.0330 USDT 0.0319 USDT 0.0319 USDT 0.0319 USDT
2022-08-13 0.0329 USDT 126,596.0000 TLM 0.0334 USDT 0.0324 USDT 0.0324 USDT 0.0335 USDT
2022-08-12 0.0334 USDT 48,966.0000 TLM 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0334 USDT
2022-08-11 0.0324 USDT 173,550.0000 TLM 0.0321 USDT 0.0315 USDT 0.0315 USDT 0.0316 USDT
2022-08-10 0.0314 USDT 160,220.0000 TLM 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0322 USDT
2022-08-09 0.0322 USDT 439,734.0000 TLM 0.0327 USDT 0.0302 USDT 0.0304 USDT 0.0309 USDT
2022-08-08 0.0321 USDT 91,258.0000 TLM 0.0318 USDT 0.0317 USDT 0.0320 USDT 0.0327 USDT
2022-08-07 0.0321 USDT 147,905.0000 TLM 0.0309 USDT 0.0306 USDT 0.0306 USDT 0.0316 USDT
2022-08-06 0.0311 USDT 306,879.0000 TLM 0.0314 USDT 0.0309 USDT 0.0310 USDT 0.0310 USDT
2022-08-05 0.0308 USDT 139,141.0000 TLM 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0310 USDT
2022-08-04 0.0310 USDT 246,723.0000 TLM 0.0305 USDT 0.0300 USDT 0.0302 USDT 0.0303 USDT
2022-08-03 0.0299 USDT 74,210.0000 TLM 0.0288 USDT 0.0288 USDT 0.0290 USDT 0.0303 USDT
2022-08-02 0.0291 USDT 131,085.0000 TLM 0.0303 USDT 0.0288 USDT 0.0288 USDT 0.0293 USDT
2022-08-01 0.0300 USDT 123,143.0000 TLM 0.0305 USDT 0.0294 USDT 0.0295 USDT 0.0302 USDT
2022-07-31 0.0305 USDT 217,356.0000 TLM 0.0294 USDT 0.0294 USDT 0.0295 USDT 0.0311 USDT
2022-07-30 0.0299 USDT 268,970.0000 TLM 0.0298 USDT 0.0292 USDT 0.0293 USDT 0.0292 USDT
2022-07-29 0.0298 USDT 310,267.0000 TLM 0.0295 USDT 0.0286 USDT 0.0286 USDT 0.0303 USDT
2022-07-28 0.0281 USDT 125,105.0000 TLM 0.0273 USDT 0.0269 USDT 0.0269 USDT 0.0290 USDT
2022-07-27 0.0262 USDT 377,727.0000 TLM 0.0253 USDT 0.0252 USDT 0.0252 USDT 0.0270 USDT