Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0250 USDT |
69,391.0000 TLM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-27 |
0.0245 USDT |
3,554.0000 TLM |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-08-26 |
0.0253 USDT |
10,158.0000 TLM |
0.0273 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-25 |
0.0273 USDT |
52,215.0000 TLM |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0273 USDT |
| 2022-08-24 |
0.0265 USDT |
225,164.0000 TLM |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
| 2022-08-23 |
0.0265 USDT |
134,742.0000 TLM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-08-22 |
0.0268 USDT |
41,436.0000 TLM |
0.0270 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-08-21 |
0.0272 USDT |
708,386.0000 TLM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
| 2022-08-20 |
0.0265 USDT |
34,908.0000 TLM |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-08-19 |
0.0259 USDT |
214,168.0000 TLM |
0.0279 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-18 |
0.0287 USDT |
62,672.0000 TLM |
0.0300 USDT |
0.0281 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-08-17 |
0.0302 USDT |
358,517.0000 TLM |
0.0320 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-16 |
0.0313 USDT |
9,856.0000 TLM |
0.0311 USDT |
0.0308 USDT |
0.0308 USDT |
0.0320 USDT |
| 2022-08-15 |
0.0322 USDT |
232,530.0000 TLM |
0.0324 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-08-14 |
0.0329 USDT |
106,823.0000 TLM |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-08-13 |
0.0329 USDT |
126,596.0000 TLM |
0.0334 USDT |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
| 2022-08-12 |
0.0334 USDT |
48,966.0000 TLM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0334 USDT |
| 2022-08-11 |
0.0324 USDT |
173,550.0000 TLM |
0.0321 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-08-10 |
0.0314 USDT |
160,220.0000 TLM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0322 USDT |
| 2022-08-09 |
0.0322 USDT |
439,734.0000 TLM |
0.0327 USDT |
0.0302 USDT |
0.0304 USDT |
0.0309 USDT |
| 2022-08-08 |
0.0321 USDT |
91,258.0000 TLM |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0327 USDT |
| 2022-08-07 |
0.0321 USDT |
147,905.0000 TLM |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0311 USDT |
306,879.0000 TLM |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-05 |
0.0308 USDT |
139,141.0000 TLM |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
| 2022-08-04 |
0.0310 USDT |
246,723.0000 TLM |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-08-03 |
0.0299 USDT |
74,210.0000 TLM |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0303 USDT |
| 2022-08-02 |
0.0291 USDT |
131,085.0000 TLM |
0.0303 USDT |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-08-01 |
0.0300 USDT |
123,143.0000 TLM |
0.0305 USDT |
0.0294 USDT |
0.0295 USDT |
0.0302 USDT |
| 2022-07-31 |
0.0305 USDT |
217,356.0000 TLM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0311 USDT |
| 2022-07-30 |
0.0299 USDT |
268,970.0000 TLM |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-29 |
0.0298 USDT |
310,267.0000 TLM |
0.0295 USDT |
0.0286 USDT |
0.0286 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0281 USDT |
125,105.0000 TLM |
0.0273 USDT |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
| 2022-07-27 |
0.0262 USDT |
377,727.0000 TLM |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
| 2022-07-26 |
0.0251 USDT |
152,074.0000 TLM |
0.0251 USDT |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
| 2022-07-25 |
0.0264 USDT |
40,126.0000 TLM |
0.0275 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-24 |
0.0276 USDT |
37,655.0000 TLM |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
| 2022-07-23 |
0.0279 USDT |
38,095.0000 TLM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-07-22 |
0.0296 USDT |
31,883.0000 TLM |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-07-21 |
0.0271 USDT |
29,909.0000 TLM |
0.0275 USDT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-07-20 |
0.0294 USDT |
166,055.0000 TLM |
0.0287 USDT |
0.0269 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-07-19 |
0.0288 USDT |
124,102.0000 TLM |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0291 USDT |
| 2022-07-18 |
0.0284 USDT |
301,980.0000 TLM |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0280 USDT |
| 2022-07-17 |
0.0276 USDT |
625,762.0000 TLM |
0.0273 USDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-07-16 |
0.0263 USDT |
303,409.0000 TLM |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2022-07-15 |
0.0265 USDT |
129,266.0000 TLM |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-14 |
0.0261 USDT |
361,383.0000 TLM |
0.0263 USDT |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-07-13 |
0.0253 USDT |
75,563.0000 TLM |
0.0258 USDT |
0.0241 USDT |
0.0248 USDT |
0.0263 USDT |
| 2022-07-12 |
0.0271 USDT |
232,153.0000 TLM |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-11 |
0.0280 USDT |
312,432.0000 TLM |
0.0267 USDT |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0275 USDT |
99,272.0000 TLM |
0.0282 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |