Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0285 USDT |
97,680.0000 TLM |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-07-08 |
0.0291 USDT |
327,638.0000 TLM |
0.0293 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0294 USDT |
1,146,421.0000 TLM |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-07-06 |
0.0288 USDT |
1,051,830.0000 TLM |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0290 USDT |
| 2022-07-05 |
0.0250 USDT |
198,507.0000 TLM |
0.0253 USDT |
0.0241 USDT |
0.0242 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0247 USDT |
30,167.0000 TLM |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
| 2022-07-03 |
0.0239 USDT |
6,132.0000 TLM |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-07-02 |
0.0242 USDT |
2,902.0000 TLM |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-01 |
0.0247 USDT |
11,483.0000 TLM |
0.0256 USDT |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0245 USDT |
43,128.0000 TLM |
0.0261 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-06-29 |
0.0263 USDT |
9,032.0000 TLM |
0.0265 USDT |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-06-28 |
0.0275 USDT |
39,817.0000 TLM |
0.0277 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-27 |
0.0279 USDT |
64,185.0000 TLM |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0277 USDT |
| 2022-06-26 |
0.0304 USDT |
310,291.0000 TLM |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-06-25 |
0.0266 USDT |
86,069.0000 TLM |
0.0266 USDT |
0.0263 USDT |
0.0263 USDT |
0.0282 USDT |
| 2022-06-24 |
0.0262 USDT |
93,103.0000 TLM |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0269 USDT |
| 2022-06-23 |
0.0243 USDT |
187,832.0000 TLM |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-06-22 |
0.0238 USDT |
21,150.0000 TLM |
0.0255 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-06-21 |
0.0250 USDT |
44,867.0000 TLM |
0.0242 USDT |
0.0240 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0243 USDT |
39,622.0000 TLM |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0245 USDT |
| 2022-06-19 |
0.0226 USDT |
22,613.0000 TLM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0237 USDT |
| 2022-06-18 |
0.0211 USDT |
105,523.0000 TLM |
0.0230 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-17 |
0.0232 USDT |
285,300.0000 TLM |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-06-16 |
0.0233 USDT |
54,406.0000 TLM |
0.0251 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-15 |
0.0227 USDT |
27,001.0000 TLM |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0244 USDT |
51,266.0000 TLM |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0228 USDT |
934,294.0000 TLM |
0.0251 USDT |
0.0221 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-06-12 |
0.0281 USDT |
35,075.0000 TLM |
0.0298 USDT |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
| 2022-06-11 |
0.0308 USDT |
152,306.0000 TLM |
0.0320 USDT |
0.0286 USDT |
0.0286 USDT |
0.0298 USDT |
| 2022-06-10 |
0.0332 USDT |
94,515.0000 TLM |
0.0351 USDT |
0.0316 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-06-09 |
0.0373 USDT |
348,757.0000 TLM |
0.0346 USDT |
0.0341 USDT |
0.0341 USDT |
0.0353 USDT |
| 2022-06-08 |
0.0346 USDT |
90,898.0000 TLM |
0.0348 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0343 USDT |
119,642.0000 TLM |
0.0360 USDT |
0.0326 USDT |
0.0329 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0362 USDT |
489,457.0000 TLM |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0354 USDT |
77,058.0000 TLM |
0.0355 USDT |
0.0349 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0359 USDT |
121,876.0000 TLM |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-06-03 |
0.0380 USDT |
532,737.0000 TLM |
0.0378 USDT |
0.0348 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-06-02 |
0.0355 USDT |
201,098.0000 TLM |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0380 USDT |
| 2022-06-01 |
0.0356 USDT |
148,976.0000 TLM |
0.0369 USDT |
0.0323 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-05-31 |
0.0379 USDT |
190,251.0000 TLM |
0.0382 USDT |
0.0355 USDT |
0.0367 USDT |
0.0376 USDT |
| 2022-05-30 |
0.0355 USDT |
666,637.0000 TLM |
0.0343 USDT |
0.0338 USDT |
0.0348 USDT |
0.0380 USDT |
| 2022-05-29 |
0.0328 USDT |
55,188.0000 TLM |
0.0319 USDT |
0.0315 USDT |
0.0316 USDT |
0.0341 USDT |
| 2022-05-28 |
0.0317 USDT |
81,756.0000 TLM |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0319 USDT |
| 2022-05-27 |
0.0317 USDT |
315,000.0000 TLM |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-05-26 |
0.0338 USDT |
165,789.0000 TLM |
0.0362 USDT |
0.0320 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-05-25 |
0.0367 USDT |
122,988.0000 TLM |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-05-24 |
0.0364 USDT |
323,665.0000 TLM |
0.0365 USDT |
0.0346 USDT |
0.0356 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0385 USDT |
487,572.0000 TLM |
0.0397 USDT |
0.0362 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-05-22 |
0.0401 USDT |
545,618.0000 TLM |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0403 USDT |
| 2022-05-21 |
0.0348 USDT |
126,697.0000 TLM |
0.0337 USDT |
0.0327 USDT |
0.0334 USDT |
0.0364 USDT |