Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0092 USDT |
582.0000 TLM |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-02 |
0.0096 USDT |
12,736.0000 TLM |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-01 |
0.0104 USDT |
51,011.0000 TLM |
0.0110 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-30 |
0.0109 USDT |
65,901.0000 TLM |
0.0118 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2024-09-29 |
0.0118 USDT |
325.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-28 |
0.0118 USDT |
13,880.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-27 |
0.0120 USDT |
62,112.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-09-26 |
0.0116 USDT |
70,204.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-09-25 |
0.0114 USDT |
2,196.0000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-24 |
0.0114 USDT |
21,062.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0109 USDT |
42,449.0000 TLM |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-22 |
0.0108 USDT |
29,042.0000 TLM |
0.0114 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-21 |
0.0114 USDT |
3,232.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-09-20 |
0.0110 USDT |
16,336.0000 TLM |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-09-19 |
0.0108 USDT |
1,502.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
| 2024-09-18 |
0.0102 USDT |
16,610.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-09-17 |
0.0100 USDT |
8,310.0000 TLM |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-14 |
0.0108 USDT |
1,667.0000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-13 |
0.0107 USDT |
947.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-09-12 |
0.0104 USDT |
619.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-11 |
0.0104 USDT |
3,181.0000 TLM |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-10 |
0.0107 USDT |
1,533.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-09 |
0.0106 USDT |
30,955.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-09-08 |
0.0106 USDT |
124,224.0000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-07 |
0.0098 USDT |
17,941.0000 TLM |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0107 USDT |
| 2024-09-06 |
0.0100 USDT |
6,100.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-05 |
0.0101 USDT |
10,101.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0100 USDT |
5,894.0000 TLM |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-09-03 |
0.0110 USDT |
11,829.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-01 |
0.0104 USDT |
3,131.0000 TLM |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0113 USDT |
447.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-28 |
0.0114 USDT |
364,470.0000 TLM |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-08-27 |
0.0119 USDT |
12,303.0000 TLM |
0.0126 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-08-26 |
0.0122 USDT |
98,605.0000 TLM |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0133 USDT |
12,231.0000 TLM |
0.0140 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-24 |
0.0139 USDT |
11,463.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0136 USDT |
5,727.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-08-22 |
0.0126 USDT |
101,174.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-08-21 |
0.0126 USDT |
29,388.0000 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-08-20 |
0.0125 USDT |
38,220.0000 TLM |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-08-19 |
0.0125 USDT |
44,610.0000 TLM |
0.0124 USDT |
0.0100 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-08-18 |
0.0137 USDT |
2,362,943.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0128 USDT |
| 2024-08-17 |
0.0099 USDT |
83,495.0000 TLM |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
| 2024-08-16 |
0.0087 USDT |
4,039.0000 TLM |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-15 |
0.0088 USDT |
91,584.0000 TLM |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |