Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0175 USDT |
224,204.0000 TLM |
0.0186 USDT |
0.0152 USDT |
0.0168 USDT |
0.0187 USDT |
| 2024-12-04 |
0.0220 USDT |
841,460.0000 TLM |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0186 USDT |
| 2024-12-03 |
0.0161 USDT |
366,333.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0177 USDT |
| 2024-12-02 |
0.0150 USDT |
186,582.0000 TLM |
0.0153 USDT |
0.0134 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-12-01 |
0.0152 USDT |
198,504.0000 TLM |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-30 |
0.0148 USDT |
178,896.0000 TLM |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0156 USDT |
| 2024-11-29 |
0.0147 USDT |
711,483.0000 TLM |
0.0159 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-28 |
0.0155 USDT |
43,309.0000 TLM |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0159 USDT |
| 2024-11-27 |
0.0142 USDT |
292,071.0000 TLM |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-11-26 |
0.0148 USDT |
509,316.0000 TLM |
0.0140 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-11-25 |
0.0144 USDT |
481,691.0000 TLM |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-24 |
0.0143 USDT |
363,337.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-11-23 |
0.0136 USDT |
272,941.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
| 2024-11-22 |
0.0118 USDT |
55,409.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-11-21 |
0.0116 USDT |
72,046.0000 TLM |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-11-20 |
0.0114 USDT |
26,174.0000 TLM |
0.0120 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-19 |
0.0125 USDT |
306,822.0000 TLM |
0.0129 USDT |
0.0099 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0120 USDT |
275,223.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
| 2024-11-17 |
0.0120 USDT |
153,457.0000 TLM |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0117 USDT |
51,280.0000 TLM |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
| 2024-11-15 |
0.0110 USDT |
59,362.0000 TLM |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
| 2024-11-14 |
0.0109 USDT |
33,836.0000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0109 USDT |
148,055.0000 TLM |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-11-12 |
0.0119 USDT |
47,966.0000 TLM |
0.0120 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-11 |
0.0125 USDT |
311,290.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-10 |
0.0114 USDT |
5,008.0000 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-11-09 |
0.0107 USDT |
35,975.0000 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |
| 2024-11-08 |
0.0097 USDT |
3,792.0000 TLM |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-07 |
0.0100 USDT |
20,670.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0098 USDT |
32,512.0000 TLM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0099 USDT |
| 2024-11-05 |
0.0085 USDT |
159,033.0000 TLM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0085 USDT |
12,303.0000 TLM |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-03 |
0.0090 USDT |
47,409.0000 TLM |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0092 USDT |
4,202.0000 TLM |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-01 |
0.0100 USDT |
16,712.0000 TLM |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-10-31 |
0.0099 USDT |
98,859.0000 TLM |
0.0129 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-30 |
0.0126 USDT |
31,404.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0129 USDT |
| 2024-10-29 |
0.0102 USDT |
6,968.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0109 USDT |
| 2024-10-28 |
0.0093 USDT |
1,400.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-26 |
0.0093 USDT |
134.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-10-25 |
0.0104 USDT |
24,159.0000 TLM |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0103 USDT |
3,726.0000 TLM |
0.0111 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-10-23 |
0.0111 USDT |
4,752.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-21 |
0.0110 USDT |
10,402.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-20 |
0.0128 USDT |
147,449.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-10-19 |
0.0108 USDT |
10,969.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-10-18 |
0.0105 USDT |
14,367.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 TLM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |