Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0250 USDT |
44,867.0000 TLM |
0.0242 USDT |
0.0240 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0243 USDT |
39,622.0000 TLM |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0245 USDT |
| 2022-06-19 |
0.0226 USDT |
22,613.0000 TLM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0237 USDT |
| 2022-06-18 |
0.0211 USDT |
105,523.0000 TLM |
0.0230 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-17 |
0.0232 USDT |
285,300.0000 TLM |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-06-16 |
0.0233 USDT |
54,406.0000 TLM |
0.0251 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-15 |
0.0227 USDT |
27,001.0000 TLM |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0244 USDT |
51,266.0000 TLM |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0228 USDT |
934,294.0000 TLM |
0.0251 USDT |
0.0221 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-06-12 |
0.0281 USDT |
35,075.0000 TLM |
0.0298 USDT |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
| 2022-06-11 |
0.0308 USDT |
152,306.0000 TLM |
0.0320 USDT |
0.0286 USDT |
0.0286 USDT |
0.0298 USDT |
| 2022-06-10 |
0.0332 USDT |
94,515.0000 TLM |
0.0351 USDT |
0.0316 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-06-09 |
0.0373 USDT |
348,757.0000 TLM |
0.0346 USDT |
0.0341 USDT |
0.0341 USDT |
0.0353 USDT |
| 2022-06-08 |
0.0346 USDT |
90,898.0000 TLM |
0.0348 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0343 USDT |
119,642.0000 TLM |
0.0360 USDT |
0.0326 USDT |
0.0329 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0362 USDT |
489,457.0000 TLM |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0354 USDT |
77,058.0000 TLM |
0.0355 USDT |
0.0349 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0359 USDT |
121,876.0000 TLM |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-06-03 |
0.0380 USDT |
532,737.0000 TLM |
0.0378 USDT |
0.0348 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-06-02 |
0.0355 USDT |
201,098.0000 TLM |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0380 USDT |
| 2022-06-01 |
0.0356 USDT |
148,976.0000 TLM |
0.0369 USDT |
0.0323 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-05-31 |
0.0379 USDT |
190,251.0000 TLM |
0.0382 USDT |
0.0355 USDT |
0.0367 USDT |
0.0376 USDT |
| 2022-05-30 |
0.0355 USDT |
666,637.0000 TLM |
0.0343 USDT |
0.0338 USDT |
0.0348 USDT |
0.0380 USDT |
| 2022-05-29 |
0.0328 USDT |
55,188.0000 TLM |
0.0319 USDT |
0.0315 USDT |
0.0316 USDT |
0.0341 USDT |
| 2022-05-28 |
0.0317 USDT |
81,756.0000 TLM |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0319 USDT |
| 2022-05-27 |
0.0317 USDT |
315,000.0000 TLM |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-05-26 |
0.0338 USDT |
165,789.0000 TLM |
0.0362 USDT |
0.0320 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-05-25 |
0.0367 USDT |
122,988.0000 TLM |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-05-24 |
0.0364 USDT |
323,665.0000 TLM |
0.0365 USDT |
0.0346 USDT |
0.0356 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0385 USDT |
487,572.0000 TLM |
0.0397 USDT |
0.0362 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-05-22 |
0.0401 USDT |
545,618.0000 TLM |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0403 USDT |
| 2022-05-21 |
0.0348 USDT |
126,697.0000 TLM |
0.0337 USDT |
0.0327 USDT |
0.0334 USDT |
0.0364 USDT |
| 2022-05-20 |
0.0337 USDT |
72,029.0000 TLM |
0.0350 USDT |
0.0321 USDT |
0.0325 USDT |
0.0341 USDT |
| 2022-05-19 |
0.0330 USDT |
90,426.0000 TLM |
0.0319 USDT |
0.0310 USDT |
0.0311 USDT |
0.0346 USDT |
| 2022-05-18 |
0.0355 USDT |
71,843.0000 TLM |
0.0374 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-05-17 |
0.0361 USDT |
308,162.0000 TLM |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0370 USDT |
| 2022-05-16 |
0.0332 USDT |
385,187.0000 TLM |
0.0356 USDT |
0.0318 USDT |
0.0318 USDT |
0.0336 USDT |
| 2022-05-15 |
0.0339 USDT |
130,876.0000 TLM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0357 USDT |
| 2022-05-14 |
0.0323 USDT |
88,985.0000 TLM |
0.0324 USDT |
0.0298 USDT |
0.0298 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0332 USDT |
407,170.0000 TLM |
0.0274 USDT |
0.0274 USDT |
0.0287 USDT |
0.0335 USDT |
| 2022-05-12 |
0.0293 USDT |
498,617.0000 TLM |
0.0341 USDT |
0.0243 USDT |
0.0267 USDT |
0.0284 USDT |
| 2022-05-11 |
0.0389 USDT |
785,140.0000 TLM |
0.0550 USDT |
0.0311 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-05-10 |
0.0558 USDT |
299,194.0000 TLM |
0.0528 USDT |
0.0518 USDT |
0.0543 USDT |
0.0550 USDT |
| 2022-05-09 |
0.0603 USDT |
191,203.0000 TLM |
0.0680 USDT |
0.0401 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-05-08 |
0.0686 USDT |
20,426.0000 TLM |
0.0695 USDT |
0.0674 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-05-07 |
0.0706 USDT |
28,367.0000 TLM |
0.0728 USDT |
0.0676 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-05-06 |
0.0727 USDT |
82,336.0000 TLM |
0.0728 USDT |
0.0703 USDT |
0.0712 USDT |
0.0732 USDT |
| 2022-05-05 |
0.0745 USDT |
167,267.0000 TLM |
0.0829 USDT |
0.0710 USDT |
0.0724 USDT |
0.0733 USDT |
| 2022-05-04 |
0.0787 USDT |
76,456.0000 TLM |
0.0745 USDT |
0.0745 USDT |
0.0748 USDT |
0.0827 USDT |
| 2022-05-03 |
0.0757 USDT |
144,792.0000 TLM |
0.0752 USDT |
0.0737 USDT |
0.0737 USDT |
0.0744 USDT |