Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
Date Price Volume Open Low High Close
2024-09-16 0.0000 USDT 0.0000 TLM 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2024-09-15 0.0000 USDT 0.0000 TLM 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2024-09-14 0.0108 USDT 1,667.0000 TLM 0.0109 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2024-09-13 0.0107 USDT 947.0000 TLM 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0107 USDT
2024-09-12 0.0104 USDT 619.0000 TLM 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-09-11 0.0104 USDT 3,181.0000 TLM 0.0108 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-09-10 0.0107 USDT 1,533.0000 TLM 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0108 USDT
2024-09-09 0.0106 USDT 30,955.0000 TLM 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2024-09-08 0.0106 USDT 124,224.0000 TLM 0.0108 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2024-09-07 0.0098 USDT 17,941.0000 TLM 0.0100 USDT 0.0094 USDT 0.0096 USDT 0.0107 USDT
2024-09-06 0.0100 USDT 6,100.0000 TLM 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-09-05 0.0101 USDT 10,101.0000 TLM 0.0104 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-09-04 0.0100 USDT 5,894.0000 TLM 0.0105 USDT 0.0099 USDT 0.0099 USDT 0.0104 USDT
2024-09-03 0.0110 USDT 11,829.0000 TLM 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0105 USDT
2024-09-02 0.0000 USDT 0.0000 TLM 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-09-01 0.0104 USDT 3,131.0000 TLM 0.0113 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-08-31 0.0000 USDT 0.0000 TLM 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-08-30 0.0000 USDT 0.0000 TLM 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-08-29 0.0113 USDT 447.0000 TLM 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-08-28 0.0114 USDT 364,470.0000 TLM 0.0118 USDT 0.0111 USDT 0.0112 USDT 0.0114 USDT
2024-08-27 0.0119 USDT 12,303.0000 TLM 0.0126 USDT 0.0113 USDT 0.0121 USDT 0.0113 USDT
2024-08-26 0.0122 USDT 98,605.0000 TLM 0.0131 USDT 0.0122 USDT 0.0122 USDT 0.0126 USDT
2024-08-25 0.0133 USDT 12,231.0000 TLM 0.0140 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2024-08-24 0.0139 USDT 11,463.0000 TLM 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0140 USDT
2024-08-23 0.0136 USDT 5,727.0000 TLM 0.0133 USDT 0.0132 USDT 0.0132 USDT 0.0138 USDT
2024-08-22 0.0126 USDT 101,174.0000 TLM 0.0126 USDT 0.0125 USDT 0.0125 USDT 0.0133 USDT
2024-08-21 0.0126 USDT 29,388.0000 TLM 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0126 USDT
2024-08-20 0.0125 USDT 38,220.0000 TLM 0.0122 USDT 0.0120 USDT 0.0120 USDT 0.0123 USDT
2024-08-19 0.0125 USDT 44,610.0000 TLM 0.0124 USDT 0.0100 USDT 0.0120 USDT 0.0122 USDT
2024-08-18 0.0137 USDT 2,362,943.0000 TLM 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0128 USDT
2024-08-17 0.0099 USDT 83,495.0000 TLM 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0100 USDT
2024-08-16 0.0087 USDT 4,039.0000 TLM 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-08-15 0.0088 USDT 91,584.0000 TLM 0.0092 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-08-14 0.0092 USDT 3,155.0000 TLM 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-08-13 0.0000 USDT 0.0000 TLM 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-08-12 0.0090 USDT 3,899.0000 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0092 USDT
2024-08-11 0.0091 USDT 16,284.0000 TLM 0.0093 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-08-10 0.0091 USDT 13,843.0000 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0093 USDT
2024-08-09 0.0089 USDT 23,356.0000 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-08-08 0.0089 USDT 1,781.0000 TLM 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0089 USDT
2024-08-07 0.0085 USDT 23,905.0000 TLM 0.0086 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-08-06 0.0085 USDT 3,373.0000 TLM 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0085 USDT
2024-08-05 0.0082 USDT 201,831.0000 TLM 0.0087 USDT 0.0079 USDT 0.0079 USDT 0.0082 USDT
2024-08-04 0.0089 USDT 81,307.0000 TLM 0.0091 USDT 0.0087 USDT 0.0087 USDT 0.0089 USDT
2024-08-03 0.0093 USDT 173,468.0000 TLM 0.0098 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-08-02 0.0100 USDT 64,398.0000 TLM 0.0108 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-08-01 0.0104 USDT 88,570.0000 TLM 0.0111 USDT 0.0102 USDT 0.0102 USDT 0.0108 USDT
2024-07-31 0.0114 USDT 35,840.0000 TLM 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2024-07-30 0.0117 USDT 38,141.0000 TLM 0.0117 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-07-29 0.0119 USDT 24,766.0000 TLM 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0118 USDT