Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0125 USDT |
2,724.0000 TLM |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0123 USDT |
13,582.0000 TLM |
0.0122 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0124 USDT |
985.0000 TLM |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 TLM |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-20 |
0.0129 USDT |
1,000.0000 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-06-19 |
0.0138 USDT |
4,173.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0128 USDT |
32,267.0000 TLM |
0.0134 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-17 |
0.0136 USDT |
7,795.0000 TLM |
0.0151 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-15 |
0.0149 USDT |
400.0000 TLM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
| 2024-06-14 |
0.0141 USDT |
114,640.0000 TLM |
0.0151 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-06-13 |
0.0153 USDT |
7,133.0000 TLM |
0.0162 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-12 |
0.0158 USDT |
47,049.0000 TLM |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
| 2024-06-11 |
0.0157 USDT |
123,384.0000 TLM |
0.0166 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-10 |
0.0168 USDT |
7,834.0000 TLM |
0.0170 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-06-09 |
0.0170 USDT |
6,063.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-06-08 |
0.0171 USDT |
28,392.0000 TLM |
0.0173 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-07 |
0.0175 USDT |
97,801.0000 TLM |
0.0192 USDT |
0.0164 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-06-06 |
0.0204 USDT |
7,044.0000 TLM |
0.0206 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-05 |
0.0214 USDT |
26,688.0000 TLM |
0.0215 USDT |
0.0196 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-06-04 |
0.0208 USDT |
10,359.0000 TLM |
0.0215 USDT |
0.0196 USDT |
0.0199 USDT |
0.0215 USDT |
| 2024-06-03 |
0.0213 USDT |
99,876.0000 TLM |
0.0187 USDT |
0.0181 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-06-02 |
0.0196 USDT |
441.0000 TLM |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-01 |
0.0197 USDT |
6,895.0000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-05-31 |
0.0182 USDT |
73,261.0000 TLM |
0.0191 USDT |
0.0169 USDT |
0.0179 USDT |
0.0203 USDT |
| 2024-05-30 |
0.0188 USDT |
62,841.0000 TLM |
0.0193 USDT |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
| 2024-05-29 |
0.0192 USDT |
58,904.0000 TLM |
0.0189 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-05-28 |
0.0187 USDT |
26,020.0000 TLM |
0.0189 USDT |
0.0168 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-05-27 |
0.0187 USDT |
8,834.0000 TLM |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0180 USDT |
4,504.0000 TLM |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0185 USDT |
14,076.0000 TLM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-05-24 |
0.0181 USDT |
4,587.0000 TLM |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-23 |
0.0181 USDT |
25,392.0000 TLM |
0.0176 USDT |
0.0137 USDT |
0.0171 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0178 USDT |
18,459.0000 TLM |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-21 |
0.0179 USDT |
35,485.0000 TLM |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0180 USDT |
37,897.0000 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
| 2024-05-19 |
0.0164 USDT |
2,520.0000 TLM |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0171 USDT |
1,000.0000 TLM |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0170 USDT |
30,831.0000 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0173 USDT |
| 2024-05-16 |
0.0166 USDT |
2,680.0000 TLM |
0.0170 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-15 |
0.0168 USDT |
5,550.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0170 USDT |
| 2024-05-14 |
0.0159 USDT |
3,077.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0165 USDT |
10,184.0000 TLM |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2024-05-12 |
0.0165 USDT |
18,539.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-05-11 |
0.0171 USDT |
1,499.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-05-10 |
0.0165 USDT |
59,193.0000 TLM |
0.0176 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-09 |
0.0175 USDT |
9,010.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
| 2024-05-08 |
0.0168 USDT |
23,183.0000 TLM |
0.0169 USDT |
0.0154 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0172 USDT |
19,024.0000 TLM |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |