Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0184 USDT |
95,566.0000 TLM |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0175 USDT |
14,755.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-05-04 |
0.0175 USDT |
19,687.0000 TLM |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-05-03 |
0.0163 USDT |
23,609.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-05-02 |
0.0156 USDT |
3,605.0000 TLM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0158 USDT |
| 2024-05-01 |
0.0147 USDT |
59,186.0000 TLM |
0.0149 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-30 |
0.0151 USDT |
11,394.0000 TLM |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0160 USDT |
63,087.0000 TLM |
0.0172 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0172 USDT |
26,210.0000 TLM |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-04-27 |
0.0165 USDT |
29,847.0000 TLM |
0.0172 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-04-26 |
0.0180 USDT |
9,979.0000 TLM |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-04-25 |
0.0171 USDT |
7,759.0000 TLM |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-04-24 |
0.0187 USDT |
44,443.0000 TLM |
0.0180 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-23 |
0.0178 USDT |
12,471.0000 TLM |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-04-22 |
0.0176 USDT |
798.0000 TLM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-04-21 |
0.0179 USDT |
17,811.0000 TLM |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0160 USDT |
72,665.0000 TLM |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0159 USDT |
14,186.0000 TLM |
0.0160 USDT |
0.0145 USDT |
0.0145 USDT |
0.0161 USDT |
| 2024-04-18 |
0.0160 USDT |
33,310.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
| 2024-04-17 |
0.0156 USDT |
111,104.0000 TLM |
0.0159 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-04-16 |
0.0164 USDT |
18,409.0000 TLM |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-04-15 |
0.0153 USDT |
23,254.0000 TLM |
0.0156 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-14 |
0.0154 USDT |
50,953.0000 TLM |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
| 2024-04-13 |
0.0159 USDT |
202,186.0000 TLM |
0.0178 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-12 |
0.0208 USDT |
950,257.0000 TLM |
0.0228 USDT |
0.0169 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-04-11 |
0.0237 USDT |
44,033.0000 TLM |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-04-10 |
0.0234 USDT |
4,644.0000 TLM |
0.0246 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-09 |
0.0250 USDT |
30,216.0000 TLM |
0.0257 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-08 |
0.0250 USDT |
68,496.0000 TLM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-04-07 |
0.0239 USDT |
53,340.0000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-04-06 |
0.0226 USDT |
44,081.0000 TLM |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-04-05 |
0.0231 USDT |
41,798.0000 TLM |
0.0230 USDT |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-04-04 |
0.0228 USDT |
16,787.0000 TLM |
0.0226 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-04-03 |
0.0220 USDT |
13,347.0000 TLM |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-04-02 |
0.0234 USDT |
554,955.0000 TLM |
0.0241 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-04-01 |
0.0249 USDT |
47,816.0000 TLM |
0.0257 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-31 |
0.0255 USDT |
5,262.0000 TLM |
0.0260 USDT |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-03-30 |
0.0264 USDT |
49,923.0000 TLM |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-29 |
0.0270 USDT |
521,046.0000 TLM |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-03-28 |
0.0261 USDT |
38,755.0000 TLM |
0.0257 USDT |
0.0240 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-03-27 |
0.0265 USDT |
78,426.0000 TLM |
0.0277 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-03-26 |
0.0276 USDT |
78,295.0000 TLM |
0.0266 USDT |
0.0255 USDT |
0.0269 USDT |
0.0275 USDT |
| 2024-03-25 |
0.0263 USDT |
2,019,116.0000 TLM |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0266 USDT |
| 2024-03-24 |
0.0259 USDT |
31,943.0000 TLM |
0.0263 USDT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-03-23 |
0.0263 USDT |
69,026.0000 TLM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0264 USDT |
| 2024-03-22 |
0.0240 USDT |
57,381.0000 TLM |
0.0244 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-03-21 |
0.0249 USDT |
970,366.0000 TLM |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-03-20 |
0.0236 USDT |
240,168.0000 TLM |
0.0233 USDT |
0.0209 USDT |
0.0209 USDT |
0.0250 USDT |
| 2024-03-19 |
0.0221 USDT |
73,353.0000 TLM |
0.0240 USDT |
0.0212 USDT |
0.0217 USDT |
0.0233 USDT |
| 2024-03-18 |
0.0251 USDT |
11,870.0000 TLM |
0.0261 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |