Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0171 USDT |
28,392.0000 TLM |
0.0173 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-07 |
0.0175 USDT |
97,801.0000 TLM |
0.0192 USDT |
0.0164 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-06-06 |
0.0204 USDT |
7,044.0000 TLM |
0.0206 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-05 |
0.0214 USDT |
26,688.0000 TLM |
0.0215 USDT |
0.0196 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-06-04 |
0.0208 USDT |
10,359.0000 TLM |
0.0215 USDT |
0.0196 USDT |
0.0199 USDT |
0.0215 USDT |
| 2024-06-03 |
0.0213 USDT |
99,876.0000 TLM |
0.0187 USDT |
0.0181 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-06-02 |
0.0196 USDT |
441.0000 TLM |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-01 |
0.0197 USDT |
6,895.0000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-05-31 |
0.0182 USDT |
73,261.0000 TLM |
0.0191 USDT |
0.0169 USDT |
0.0179 USDT |
0.0203 USDT |
| 2024-05-30 |
0.0188 USDT |
62,841.0000 TLM |
0.0193 USDT |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
| 2024-05-29 |
0.0192 USDT |
58,904.0000 TLM |
0.0189 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-05-28 |
0.0187 USDT |
26,020.0000 TLM |
0.0189 USDT |
0.0168 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-05-27 |
0.0187 USDT |
8,834.0000 TLM |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0180 USDT |
4,504.0000 TLM |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0185 USDT |
14,076.0000 TLM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-05-24 |
0.0181 USDT |
4,587.0000 TLM |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-23 |
0.0181 USDT |
25,392.0000 TLM |
0.0176 USDT |
0.0137 USDT |
0.0171 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0178 USDT |
18,459.0000 TLM |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-21 |
0.0179 USDT |
35,485.0000 TLM |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0180 USDT |
37,897.0000 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
| 2024-05-19 |
0.0164 USDT |
2,520.0000 TLM |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0171 USDT |
1,000.0000 TLM |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0170 USDT |
30,831.0000 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0173 USDT |
| 2024-05-16 |
0.0166 USDT |
2,680.0000 TLM |
0.0170 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-15 |
0.0168 USDT |
5,550.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0170 USDT |
| 2024-05-14 |
0.0159 USDT |
3,077.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0165 USDT |
10,184.0000 TLM |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2024-05-12 |
0.0165 USDT |
18,539.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-05-11 |
0.0171 USDT |
1,499.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-05-10 |
0.0165 USDT |
59,193.0000 TLM |
0.0176 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-09 |
0.0175 USDT |
9,010.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
| 2024-05-08 |
0.0168 USDT |
23,183.0000 TLM |
0.0169 USDT |
0.0154 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0172 USDT |
19,024.0000 TLM |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-06 |
0.0184 USDT |
95,566.0000 TLM |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0175 USDT |
14,755.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-05-04 |
0.0175 USDT |
19,687.0000 TLM |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-05-03 |
0.0163 USDT |
23,609.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-05-02 |
0.0156 USDT |
3,605.0000 TLM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0158 USDT |
| 2024-05-01 |
0.0147 USDT |
59,186.0000 TLM |
0.0149 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-30 |
0.0151 USDT |
11,394.0000 TLM |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0160 USDT |
63,087.0000 TLM |
0.0172 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0172 USDT |
26,210.0000 TLM |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-04-27 |
0.0165 USDT |
29,847.0000 TLM |
0.0172 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-04-26 |
0.0180 USDT |
9,979.0000 TLM |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-04-25 |
0.0171 USDT |
7,759.0000 TLM |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-04-24 |
0.0187 USDT |
44,443.0000 TLM |
0.0180 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-23 |
0.0178 USDT |
12,471.0000 TLM |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-04-22 |
0.0176 USDT |
798.0000 TLM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-04-21 |
0.0179 USDT |
17,811.0000 TLM |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0160 USDT |
72,665.0000 TLM |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0177 USDT |