Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0178 USDT |
18,459.0000 TLM |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-21 |
0.0179 USDT |
35,485.0000 TLM |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0180 USDT |
37,897.0000 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
| 2024-05-19 |
0.0164 USDT |
2,520.0000 TLM |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0171 USDT |
1,000.0000 TLM |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0170 USDT |
30,831.0000 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0173 USDT |
| 2024-05-16 |
0.0166 USDT |
2,680.0000 TLM |
0.0170 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-15 |
0.0168 USDT |
5,550.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0170 USDT |
| 2024-05-14 |
0.0159 USDT |
3,077.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0165 USDT |
10,184.0000 TLM |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2024-05-12 |
0.0165 USDT |
18,539.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-05-11 |
0.0171 USDT |
1,499.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-05-10 |
0.0165 USDT |
59,193.0000 TLM |
0.0176 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-09 |
0.0175 USDT |
9,010.0000 TLM |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
| 2024-05-08 |
0.0168 USDT |
23,183.0000 TLM |
0.0169 USDT |
0.0154 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0172 USDT |
19,024.0000 TLM |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-06 |
0.0184 USDT |
95,566.0000 TLM |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0175 USDT |
14,755.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-05-04 |
0.0175 USDT |
19,687.0000 TLM |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-05-03 |
0.0163 USDT |
23,609.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-05-02 |
0.0156 USDT |
3,605.0000 TLM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0158 USDT |
| 2024-05-01 |
0.0147 USDT |
59,186.0000 TLM |
0.0149 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-30 |
0.0151 USDT |
11,394.0000 TLM |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0160 USDT |
63,087.0000 TLM |
0.0172 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0172 USDT |
26,210.0000 TLM |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-04-27 |
0.0165 USDT |
29,847.0000 TLM |
0.0172 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-04-26 |
0.0180 USDT |
9,979.0000 TLM |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-04-25 |
0.0171 USDT |
7,759.0000 TLM |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-04-24 |
0.0187 USDT |
44,443.0000 TLM |
0.0180 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-23 |
0.0178 USDT |
12,471.0000 TLM |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-04-22 |
0.0176 USDT |
798.0000 TLM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-04-21 |
0.0179 USDT |
17,811.0000 TLM |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0160 USDT |
72,665.0000 TLM |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0159 USDT |
14,186.0000 TLM |
0.0160 USDT |
0.0145 USDT |
0.0145 USDT |
0.0161 USDT |
| 2024-04-18 |
0.0160 USDT |
33,310.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
| 2024-04-17 |
0.0156 USDT |
111,104.0000 TLM |
0.0159 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-04-16 |
0.0164 USDT |
18,409.0000 TLM |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-04-15 |
0.0153 USDT |
23,254.0000 TLM |
0.0156 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-14 |
0.0154 USDT |
50,953.0000 TLM |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
| 2024-04-13 |
0.0159 USDT |
202,186.0000 TLM |
0.0178 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-12 |
0.0208 USDT |
950,257.0000 TLM |
0.0228 USDT |
0.0169 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-04-11 |
0.0237 USDT |
44,033.0000 TLM |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-04-10 |
0.0234 USDT |
4,644.0000 TLM |
0.0246 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-09 |
0.0250 USDT |
30,216.0000 TLM |
0.0257 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-08 |
0.0250 USDT |
68,496.0000 TLM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-04-07 |
0.0239 USDT |
53,340.0000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-04-06 |
0.0226 USDT |
44,081.0000 TLM |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-04-05 |
0.0231 USDT |
41,798.0000 TLM |
0.0230 USDT |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-04-04 |
0.0228 USDT |
16,787.0000 TLM |
0.0226 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-04-03 |
0.0220 USDT |
13,347.0000 TLM |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0226 USDT |