Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0234 USDT |
554,955.0000 TLM |
0.0241 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-04-01 |
0.0249 USDT |
47,816.0000 TLM |
0.0257 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-31 |
0.0255 USDT |
5,262.0000 TLM |
0.0260 USDT |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-03-30 |
0.0264 USDT |
49,923.0000 TLM |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-29 |
0.0270 USDT |
521,046.0000 TLM |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-03-28 |
0.0261 USDT |
38,755.0000 TLM |
0.0257 USDT |
0.0240 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-03-27 |
0.0265 USDT |
78,426.0000 TLM |
0.0277 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-03-26 |
0.0276 USDT |
78,295.0000 TLM |
0.0266 USDT |
0.0255 USDT |
0.0269 USDT |
0.0275 USDT |
| 2024-03-25 |
0.0263 USDT |
2,019,116.0000 TLM |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0266 USDT |
| 2024-03-24 |
0.0259 USDT |
31,943.0000 TLM |
0.0263 USDT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-03-23 |
0.0263 USDT |
69,026.0000 TLM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0264 USDT |
| 2024-03-22 |
0.0240 USDT |
57,381.0000 TLM |
0.0244 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-03-21 |
0.0249 USDT |
970,366.0000 TLM |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-03-20 |
0.0236 USDT |
240,168.0000 TLM |
0.0233 USDT |
0.0209 USDT |
0.0209 USDT |
0.0250 USDT |
| 2024-03-19 |
0.0221 USDT |
73,353.0000 TLM |
0.0240 USDT |
0.0212 USDT |
0.0217 USDT |
0.0233 USDT |
| 2024-03-18 |
0.0251 USDT |
11,870.0000 TLM |
0.0261 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-03-17 |
0.0257 USDT |
28,479.0000 TLM |
0.0262 USDT |
0.0246 USDT |
0.0247 USDT |
0.0268 USDT |
| 2024-03-16 |
0.0291 USDT |
180,996.0000 TLM |
0.0281 USDT |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
| 2024-03-15 |
0.0265 USDT |
135,866.0000 TLM |
0.0294 USDT |
0.0250 USDT |
0.0260 USDT |
0.0281 USDT |
| 2024-03-14 |
0.0291 USDT |
335,698.0000 TLM |
0.0306 USDT |
0.0278 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-03-13 |
0.0309 USDT |
674,877.0000 TLM |
0.0319 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-03-12 |
0.0309 USDT |
360,241.0000 TLM |
0.0296 USDT |
0.0266 USDT |
0.0290 USDT |
0.0325 USDT |
| 2024-03-11 |
0.0294 USDT |
229,370.0000 TLM |
0.0292 USDT |
0.0257 USDT |
0.0278 USDT |
0.0296 USDT |
| 2024-03-10 |
0.0296 USDT |
131,312.0000 TLM |
0.0281 USDT |
0.0263 USDT |
0.0279 USDT |
0.0292 USDT |
| 2024-03-09 |
0.0280 USDT |
354,153.0000 TLM |
0.0255 USDT |
0.0236 USDT |
0.0255 USDT |
0.0282 USDT |
| 2024-03-08 |
0.0256 USDT |
212,024.0000 TLM |
0.0263 USDT |
0.0230 USDT |
0.0246 USDT |
0.0255 USDT |
| 2024-03-07 |
0.0247 USDT |
107,156.0000 TLM |
0.0247 USDT |
0.0230 USDT |
0.0240 USDT |
0.0263 USDT |
| 2024-03-06 |
0.0228 USDT |
149,940.0000 TLM |
0.0235 USDT |
0.0169 USDT |
0.0224 USDT |
0.0249 USDT |
| 2024-03-05 |
0.0252 USDT |
265,223.0000 TLM |
0.0271 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-03-04 |
0.0278 USDT |
349,066.0000 TLM |
0.0288 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-03-03 |
0.0281 USDT |
740,563.0000 TLM |
0.0266 USDT |
0.0247 USDT |
0.0253 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0250 USDT |
1,605,603.0000 TLM |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0270 USDT |
| 2024-03-01 |
0.0211 USDT |
123,097.0000 TLM |
0.0215 USDT |
0.0198 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-02-29 |
0.0207 USDT |
310,107.0000 TLM |
0.0214 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-28 |
0.0213 USDT |
452,301.0000 TLM |
0.0206 USDT |
0.0198 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-02-27 |
0.0207 USDT |
163,758.0000 TLM |
0.0212 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-02-26 |
0.0215 USDT |
301,993.0000 TLM |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0212 USDT |
| 2024-02-25 |
0.0191 USDT |
53,997.0000 TLM |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-02-24 |
0.0182 USDT |
358,684.0000 TLM |
0.0173 USDT |
0.0155 USDT |
0.0170 USDT |
0.0182 USDT |
| 2024-02-23 |
0.0170 USDT |
21,500.0000 TLM |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0173 USDT |
| 2024-02-22 |
0.0168 USDT |
95,512.0000 TLM |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0161 USDT |
303,543.0000 TLM |
0.0174 USDT |
0.0153 USDT |
0.0157 USDT |
0.0164 USDT |
| 2024-02-20 |
0.0172 USDT |
218,260.0000 TLM |
0.0174 USDT |
0.0164 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-02-19 |
0.0165 USDT |
123,999.0000 TLM |
0.0164 USDT |
0.0150 USDT |
0.0161 USDT |
0.0178 USDT |
| 2024-02-18 |
0.0159 USDT |
234,945.0000 TLM |
0.0160 USDT |
0.0138 USDT |
0.0150 USDT |
0.0164 USDT |
| 2024-02-17 |
0.0157 USDT |
10,467.0000 TLM |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0160 USDT |
| 2024-02-16 |
0.0159 USDT |
215,908.0000 TLM |
0.0160 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-02-15 |
0.0135 USDT |
910,677.0000 TLM |
0.0154 USDT |
0.0130 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-02-14 |
0.0146 USDT |
442,113.0000 TLM |
0.0148 USDT |
0.0116 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-13 |
0.0148 USDT |
483,589.0000 TLM |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0148 USDT |