Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0139 USDT |
97,986.0000 TLM |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-02-11 |
0.0136 USDT |
19,603.0000 TLM |
0.0138 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-02-10 |
0.0136 USDT |
1,329.0000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0134 USDT |
3,668.0000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-02-08 |
0.0128 USDT |
16,898.0000 TLM |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-07 |
0.0132 USDT |
11,295.0000 TLM |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-02-06 |
0.0122 USDT |
50,120.0000 TLM |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0122 USDT |
5,149.0000 TLM |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-02-04 |
0.0126 USDT |
28,573.0000 TLM |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-03 |
0.0131 USDT |
14,559.0000 TLM |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-02-02 |
0.0130 USDT |
3,054.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0128 USDT |
2,697.0000 TLM |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0133 USDT |
300,777.0000 TLM |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-30 |
0.0138 USDT |
42,939.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-01-29 |
0.0142 USDT |
28,460.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-28 |
0.0140 USDT |
23,216.0000 TLM |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0142 USDT |
7,858.0000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-01-26 |
0.0140 USDT |
373,436.0000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-01-25 |
0.0133 USDT |
43,938.0000 TLM |
0.0138 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-24 |
0.0133 USDT |
106.0000 TLM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-01-23 |
0.0134 USDT |
75,432.0000 TLM |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-22 |
0.0142 USDT |
139,829.0000 TLM |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-21 |
0.0149 USDT |
5,970.0000 TLM |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-20 |
0.0149 USDT |
127,221.0000 TLM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-01-19 |
0.0140 USDT |
81,733.0000 TLM |
0.0148 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-01-18 |
0.0152 USDT |
37,850.0000 TLM |
0.0162 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0163 USDT |
16,113.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-01-16 |
0.0164 USDT |
20,014.0000 TLM |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-01-15 |
0.0157 USDT |
36,994.0000 TLM |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-01-14 |
0.0160 USDT |
13,375.0000 TLM |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-01-13 |
0.0161 USDT |
160,951.0000 TLM |
0.0157 USDT |
0.0147 USDT |
0.0157 USDT |
0.0166 USDT |
| 2024-01-12 |
0.0162 USDT |
104,234.0000 TLM |
0.0168 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-01-11 |
0.0169 USDT |
74,719.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0168 USDT |
114,496.0000 TLM |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0167 USDT |
| 2024-01-09 |
0.0151 USDT |
46,627.0000 TLM |
0.0161 USDT |
0.0141 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-01-08 |
0.0149 USDT |
109,139.0000 TLM |
0.0152 USDT |
0.0138 USDT |
0.0147 USDT |
0.0164 USDT |
| 2024-01-07 |
0.0156 USDT |
16,278.0000 TLM |
0.0163 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-01-06 |
0.0159 USDT |
29,586.0000 TLM |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
| 2024-01-05 |
0.0164 USDT |
96,259.0000 TLM |
0.0174 USDT |
0.0160 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-01-04 |
0.0171 USDT |
58,063.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-01-03 |
0.0184 USDT |
179,640.0000 TLM |
0.0189 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-02 |
0.0195 USDT |
57,552.0000 TLM |
0.0200 USDT |
0.0184 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-01-01 |
0.0173 USDT |
388,130.0000 TLM |
0.0189 USDT |
0.0130 USDT |
0.0182 USDT |
0.0200 USDT |
| 2023-12-31 |
0.0187 USDT |
97,043.0000 TLM |
0.0195 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-12-30 |
0.0191 USDT |
131,444.0000 TLM |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-12-29 |
0.0194 USDT |
230,360.0000 TLM |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-12-28 |
0.0206 USDT |
149,558.0000 TLM |
0.0215 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-12-27 |
0.0211 USDT |
159,189.0000 TLM |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0215 USDT |
| 2023-12-26 |
0.0200 USDT |
265,929.0000 TLM |
0.0195 USDT |
0.0187 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-12-25 |
0.0191 USDT |
57,341.0000 TLM |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0195 USDT |