Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0186 USDT |
275,246.0000 TLM |
0.0175 USDT |
0.0162 USDT |
0.0172 USDT |
0.0179 USDT |
| 2023-12-23 |
0.0176 USDT |
129,710.0000 TLM |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-12-22 |
0.0168 USDT |
148,591.0000 TLM |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-12-21 |
0.0169 USDT |
188,385.0000 TLM |
0.0161 USDT |
0.0143 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-12-20 |
0.0153 USDT |
330,233.0000 TLM |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0161 USDT |
| 2023-12-19 |
0.0153 USDT |
149,281.0000 TLM |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0146 USDT |
129,329.0000 TLM |
0.0162 USDT |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-12-17 |
0.0161 USDT |
92,987.0000 TLM |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-12-16 |
0.0166 USDT |
10,404.0000 TLM |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-12-15 |
0.0161 USDT |
31,398.0000 TLM |
0.0161 USDT |
0.0146 USDT |
0.0159 USDT |
0.0165 USDT |
| 2023-12-14 |
0.0159 USDT |
168,191.0000 TLM |
0.0156 USDT |
0.0146 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-12-13 |
0.0150 USDT |
62,115.0000 TLM |
0.0155 USDT |
0.0142 USDT |
0.0146 USDT |
0.0156 USDT |
| 2023-12-12 |
0.0153 USDT |
40,538.0000 TLM |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-12-11 |
0.0155 USDT |
194,771.0000 TLM |
0.0173 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0170 USDT |
41,733.0000 TLM |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-12-09 |
0.0172 USDT |
160,344.0000 TLM |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-12-08 |
0.0165 USDT |
264,185.0000 TLM |
0.0166 USDT |
0.0151 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-12-07 |
0.0162 USDT |
87,052.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-12-06 |
0.0160 USDT |
230,380.0000 TLM |
0.0162 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-12-05 |
0.0153 USDT |
356,640.0000 TLM |
0.0160 USDT |
0.0139 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-12-04 |
0.0159 USDT |
33,504.0000 TLM |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-12-03 |
0.0161 USDT |
113,353.0000 TLM |
0.0165 USDT |
0.0147 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-02 |
0.0159 USDT |
80,832.0000 TLM |
0.0146 USDT |
0.0143 USDT |
0.0153 USDT |
0.0165 USDT |
| 2023-12-01 |
0.0149 USDT |
26,076.0000 TLM |
0.0159 USDT |
0.0137 USDT |
0.0146 USDT |
0.0157 USDT |
| 2023-11-30 |
0.0149 USDT |
80,600.0000 TLM |
0.0150 USDT |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
| 2023-11-29 |
0.0160 USDT |
162,390.0000 TLM |
0.0158 USDT |
0.0142 USDT |
0.0148 USDT |
0.0164 USDT |
| 2023-11-28 |
0.0161 USDT |
110,741.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0158 USDT |
| 2023-11-27 |
0.0155 USDT |
184,157.0000 TLM |
0.0179 USDT |
0.0143 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-11-26 |
0.0157 USDT |
635,062.0000 TLM |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0165 USDT |
| 2023-11-25 |
0.0132 USDT |
111,622.0000 TLM |
0.0140 USDT |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
| 2023-11-24 |
0.0115 USDT |
50,805.0000 TLM |
0.0126 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-23 |
0.0132 USDT |
17,872.0000 TLM |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0125 USDT |
48,137.0000 TLM |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2023-11-21 |
0.0133 USDT |
54,697.0000 TLM |
0.0131 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-11-20 |
0.0139 USDT |
16,518.0000 TLM |
0.0143 USDT |
0.0116 USDT |
0.0116 USDT |
0.0140 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 TLM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-18 |
0.0131 USDT |
14,414.0000 TLM |
0.0145 USDT |
0.0116 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-17 |
0.0132 USDT |
198,861.0000 TLM |
0.0145 USDT |
0.0126 USDT |
0.0126 USDT |
0.0140 USDT |
| 2023-11-16 |
0.0136 USDT |
87,892.0000 TLM |
0.0145 USDT |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
| 2023-11-15 |
0.0146 USDT |
191,658.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0145 USDT |
| 2023-11-14 |
0.0139 USDT |
68,916.0000 TLM |
0.0147 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-13 |
0.0144 USDT |
42,042.0000 TLM |
0.0145 USDT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
| 2023-11-12 |
0.0147 USDT |
609,528.0000 TLM |
0.0155 USDT |
0.0121 USDT |
0.0140 USDT |
0.0170 USDT |
| 2023-11-11 |
0.0138 USDT |
196,866.0000 TLM |
0.0141 USDT |
0.0125 USDT |
0.0136 USDT |
0.0155 USDT |
| 2023-11-10 |
0.0140 USDT |
101,528.0000 TLM |
0.0143 USDT |
0.0123 USDT |
0.0133 USDT |
0.0141 USDT |
| 2023-11-09 |
0.0141 USDT |
254,098.0000 TLM |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0143 USDT |
| 2023-11-08 |
0.0128 USDT |
123,116.0000 TLM |
0.0129 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-07 |
0.0129 USDT |
240,491.0000 TLM |
0.0139 USDT |
0.0122 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-06 |
0.0130 USDT |
401,744.0000 TLM |
0.0113 USDT |
0.0108 USDT |
0.0120 USDT |
0.0134 USDT |
| 2023-11-05 |
0.0122 USDT |
10,642.0000 TLM |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |