Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.3685 USDT |
416.0000 TRAC |
0.3666 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-03-12 |
0.3491 USDT |
371.0000 TRAC |
0.3659 USDT |
0.3372 USDT |
0.3372 USDT |
0.3550 USDT |
| 2025-03-11 |
0.3531 USDT |
1,214.0000 TRAC |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3659 USDT |
| 2025-03-10 |
0.3462 USDT |
2,698.0000 TRAC |
0.3752 USDT |
0.2851 USDT |
0.3195 USDT |
0.3346 USDT |
| 2025-03-09 |
0.4618 USDT |
24,037.0000 TRAC |
0.4282 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-08 |
0.3639 USDT |
10.0000 TRAC |
0.3695 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-03-07 |
0.3658 USDT |
591.0000 TRAC |
0.3584 USDT |
0.3477 USDT |
0.3477 USDT |
0.3695 USDT |
| 2025-03-06 |
0.3778 USDT |
3,003.0000 TRAC |
0.3779 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-03-05 |
0.3750 USDT |
1,084.0000 TRAC |
0.4049 USDT |
0.3425 USDT |
0.3425 USDT |
0.3779 USDT |
| 2025-03-04 |
0.3984 USDT |
7,649.0000 TRAC |
0.3752 USDT |
0.3377 USDT |
0.3377 USDT |
0.4018 USDT |
| 2025-03-03 |
0.4076 USDT |
631.0000 TRAC |
0.4266 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-02 |
0.4235 USDT |
3,511.0000 TRAC |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
0.4266 USDT |
| 2025-03-01 |
0.3897 USDT |
183.0000 TRAC |
0.4079 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2025-02-28 |
0.3863 USDT |
873.0000 TRAC |
0.3869 USDT |
0.3744 USDT |
0.3744 USDT |
0.4079 USDT |
| 2025-02-27 |
0.3897 USDT |
44.0000 TRAC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3897 USDT |
| 2025-02-26 |
0.3850 USDT |
140.0000 TRAC |
0.4120 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-02-25 |
0.4264 USDT |
1,553.0000 TRAC |
0.4299 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-02-24 |
0.4562 USDT |
2,649.0000 TRAC |
0.4775 USDT |
0.4369 USDT |
0.4413 USDT |
0.4369 USDT |
| 2025-02-23 |
0.4827 USDT |
571.0000 TRAC |
0.4849 USDT |
0.4775 USDT |
0.4811 USDT |
0.4775 USDT |
| 2025-02-22 |
0.4821 USDT |
417.0000 TRAC |
0.4739 USDT |
0.4724 USDT |
0.4724 USDT |
0.4849 USDT |
| 2025-02-21 |
0.4852 USDT |
2,987.0000 TRAC |
0.4790 USDT |
0.4643 USDT |
0.4643 USDT |
0.4739 USDT |
| 2025-02-20 |
0.4790 USDT |
9.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4790 USDT |
| 2025-02-19 |
0.4917 USDT |
1,236.0000 TRAC |
0.4749 USDT |
0.4749 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-02-18 |
0.4934 USDT |
1,193.0000 TRAC |
0.4896 USDT |
0.4508 USDT |
0.4508 USDT |
0.4678 USDT |
| 2025-02-17 |
0.4908 USDT |
6,028.0000 TRAC |
0.4504 USDT |
0.4438 USDT |
0.4607 USDT |
0.4896 USDT |
| 2025-02-16 |
0.4684 USDT |
2,409.0000 TRAC |
0.4714 USDT |
0.4573 USDT |
0.4643 USDT |
0.4677 USDT |
| 2025-02-15 |
0.4775 USDT |
97.0000 TRAC |
0.4749 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
| 2025-02-14 |
0.4600 USDT |
412.0000 TRAC |
0.4786 USDT |
0.4463 USDT |
0.4573 USDT |
0.4749 USDT |
| 2025-02-13 |
0.4828 USDT |
1,498.0000 TRAC |
0.4896 USDT |
0.4573 USDT |
0.4643 USDT |
0.4925 USDT |
| 2025-02-12 |
0.4636 USDT |
470.0000 TRAC |
0.4786 USDT |
0.4436 USDT |
0.4436 USDT |
0.4896 USDT |
| 2025-02-11 |
0.4907 USDT |
197.0000 TRAC |
0.5026 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-02-10 |
0.5010 USDT |
2,614.0000 TRAC |
0.4822 USDT |
0.4714 USDT |
0.4714 USDT |
0.5026 USDT |
| 2025-02-09 |
0.4682 USDT |
536.0000 TRAC |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
0.4714 USDT |
| 2025-02-08 |
0.4520 USDT |
948.0000 TRAC |
0.4714 USDT |
0.4436 USDT |
0.4436 USDT |
0.4505 USDT |
| 2025-02-07 |
0.4639 USDT |
993.0000 TRAC |
0.4714 USDT |
0.4500 USDT |
0.4500 USDT |
0.4714 USDT |
| 2025-02-06 |
0.5056 USDT |
669.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4934 USDT |
| 2025-02-05 |
0.5144 USDT |
3,091.0000 TRAC |
0.4970 USDT |
0.4859 USDT |
0.4934 USDT |
0.4859 USDT |
| 2025-02-04 |
0.5210 USDT |
6,710.0000 TRAC |
0.5601 USDT |
0.4786 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-02-03 |
0.5596 USDT |
16,828.0000 TRAC |
0.4538 USDT |
0.4369 USDT |
0.4436 USDT |
0.5733 USDT |
| 2025-02-02 |
0.5223 USDT |
15,045.0000 TRAC |
0.5747 USDT |
0.4436 USDT |
0.4678 USDT |
0.4436 USDT |
| 2025-02-01 |
0.5999 USDT |
4,447.0000 TRAC |
0.6179 USDT |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
| 2025-01-31 |
0.6259 USDT |
192.0000 TRAC |
0.6178 USDT |
0.6178 USDT |
0.6178 USDT |
0.6179 USDT |
| 2025-01-30 |
0.6400 USDT |
3,046.0000 TRAC |
0.6587 USDT |
0.6178 USDT |
0.6210 USDT |
0.6178 USDT |
| 2025-01-29 |
0.6836 USDT |
5,142.0000 TRAC |
0.6519 USDT |
0.6519 USDT |
0.6572 USDT |
0.6738 USDT |
| 2025-01-28 |
0.6742 USDT |
471.0000 TRAC |
0.6841 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-01-27 |
0.6529 USDT |
888.0000 TRAC |
0.6997 USDT |
0.6200 USDT |
0.6200 USDT |
0.6841 USDT |
| 2025-01-26 |
0.7373 USDT |
165.0000 TRAC |
0.7765 USDT |
0.6997 USDT |
0.6997 USDT |
0.6997 USDT |
| 2025-01-25 |
0.7371 USDT |
146.0000 TRAC |
0.7608 USDT |
0.7107 USDT |
0.7107 USDT |
0.7765 USDT |
| 2025-01-24 |
0.7218 USDT |
263.0000 TRAC |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.7608 USDT |
| 2025-01-23 |
0.6877 USDT |
1,933.0000 TRAC |
0.6861 USDT |
0.6589 USDT |
0.6589 USDT |
0.6790 USDT |