Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7789 USDT |
176.0000 TRAC |
0.7528 USDT |
0.7439 USDT |
0.7439 USDT |
0.7808 USDT |
| 2024-12-21 |
0.8062 USDT |
689.0000 TRAC |
0.7868 USDT |
0.7528 USDT |
0.7528 USDT |
0.7528 USDT |
| 2024-12-20 |
0.8011 USDT |
699.0000 TRAC |
0.8593 USDT |
0.7552 USDT |
0.7552 USDT |
0.7868 USDT |
| 2024-12-19 |
0.8691 USDT |
1,224.0000 TRAC |
0.9061 USDT |
0.8025 USDT |
0.8025 USDT |
0.8593 USDT |
| 2024-12-18 |
0.9418 USDT |
1,644.0000 TRAC |
0.9581 USDT |
0.9061 USDT |
0.9322 USDT |
0.9061 USDT |
| 2024-12-17 |
0.9463 USDT |
2,093.0000 TRAC |
1.0378 USDT |
0.8400 USDT |
0.9326 USDT |
0.9326 USDT |
| 2024-12-16 |
1.0709 USDT |
1,284.0000 TRAC |
1.0795 USDT |
1.0342 USDT |
1.0585 USDT |
1.0585 USDT |
| 2024-12-15 |
1.0907 USDT |
133.0000 TRAC |
1.0880 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-12-14 |
1.0673 USDT |
2,372.0000 TRAC |
1.1652 USDT |
1.0522 USDT |
1.0522 USDT |
1.0773 USDT |
| 2024-12-13 |
1.1517 USDT |
123.0000 TRAC |
1.1773 USDT |
1.1452 USDT |
1.1452 USDT |
1.1656 USDT |
| 2024-12-12 |
1.1767 USDT |
50.0000 TRAC |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
1.1773 USDT |
| 2024-12-11 |
1.1417 USDT |
1,417.0000 TRAC |
0.9958 USDT |
0.9955 USDT |
0.9955 USDT |
1.1566 USDT |
| 2024-12-10 |
1.0010 USDT |
1,460.0000 TRAC |
1.1028 USDT |
0.8811 USDT |
1.0030 USDT |
1.0472 USDT |
| 2024-12-09 |
1.1445 USDT |
1,236.0000 TRAC |
1.1832 USDT |
1.1028 USDT |
1.1028 USDT |
1.1028 USDT |
| 2024-12-08 |
1.1282 USDT |
740.0000 TRAC |
1.1419 USDT |
1.0691 USDT |
1.1419 USDT |
1.1832 USDT |
| 2024-12-07 |
1.1899 USDT |
901.0000 TRAC |
1.1947 USDT |
1.1419 USDT |
1.1419 USDT |
1.1419 USDT |
| 2024-12-06 |
1.1673 USDT |
3,300.0000 TRAC |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.1947 USDT |
| 2024-12-05 |
1.1142 USDT |
2,802.0000 TRAC |
1.0780 USDT |
1.0481 USDT |
1.0481 USDT |
1.0850 USDT |
| 2024-12-04 |
1.0458 USDT |
3,574.0000 TRAC |
0.9549 USDT |
0.9549 USDT |
0.9549 USDT |
1.0784 USDT |
| 2024-12-03 |
0.9563 USDT |
4,553.0000 TRAC |
0.9897 USDT |
0.9156 USDT |
0.9302 USDT |
0.9549 USDT |
| 2024-12-02 |
0.9886 USDT |
4,970.0000 TRAC |
1.0422 USDT |
0.9356 USDT |
0.9482 USDT |
0.9897 USDT |
| 2024-12-01 |
1.0822 USDT |
554.0000 TRAC |
1.0520 USDT |
1.0181 USDT |
1.0303 USDT |
1.0666 USDT |
| 2024-11-30 |
1.0535 USDT |
57.0000 TRAC |
1.0580 USDT |
1.0502 USDT |
1.0502 USDT |
1.0520 USDT |
| 2024-11-29 |
1.0796 USDT |
2,576.0000 TRAC |
1.0744 USDT |
0.9799 USDT |
1.0346 USDT |
1.0580 USDT |
| 2024-11-28 |
1.0340 USDT |
3,447.0000 TRAC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0747 USDT |
| 2024-11-27 |
0.9399 USDT |
1,209.0000 TRAC |
0.9269 USDT |
0.8927 USDT |
0.9269 USDT |
1.0000 USDT |
| 2024-11-26 |
0.9028 USDT |
317.0000 TRAC |
0.9501 USDT |
0.8879 USDT |
0.8881 USDT |
0.9132 USDT |
| 2024-11-25 |
0.9316 USDT |
3,277.0000 TRAC |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.9501 USDT |
| 2024-11-24 |
0.9126 USDT |
798.0000 TRAC |
0.8993 USDT |
0.8684 USDT |
0.8684 USDT |
0.8962 USDT |
| 2024-11-23 |
0.8863 USDT |
1,577.0000 TRAC |
0.8913 USDT |
0.8530 USDT |
0.8532 USDT |
0.8993 USDT |
| 2024-11-22 |
0.8610 USDT |
1,598.0000 TRAC |
0.8896 USDT |
0.8243 USDT |
0.8593 USDT |
0.8872 USDT |
| 2024-11-21 |
0.8536 USDT |
2,464.0000 TRAC |
0.8462 USDT |
0.8026 USDT |
0.8462 USDT |
0.8896 USDT |
| 2024-11-20 |
0.9145 USDT |
3,920.0000 TRAC |
0.9553 USDT |
0.8148 USDT |
0.8462 USDT |
0.8462 USDT |
| 2024-11-19 |
0.9293 USDT |
7,954.0000 TRAC |
0.8725 USDT |
0.8725 USDT |
0.8859 USDT |
0.9792 USDT |
| 2024-11-18 |
0.8487 USDT |
4,890.0000 TRAC |
0.7611 USDT |
0.7611 USDT |
0.7611 USDT |
0.8686 USDT |
| 2024-11-17 |
0.7631 USDT |
129.0000 TRAC |
0.7963 USDT |
0.7609 USDT |
0.7609 USDT |
0.7611 USDT |
| 2024-11-16 |
0.7956 USDT |
792.0000 TRAC |
0.7844 USDT |
0.7844 USDT |
0.7844 USDT |
0.7963 USDT |
| 2024-11-15 |
0.7609 USDT |
150.0000 TRAC |
0.7438 USDT |
0.7364 USDT |
0.7364 USDT |
0.7736 USDT |
| 2024-11-14 |
0.7904 USDT |
1,035.0000 TRAC |
0.8335 USDT |
0.7438 USDT |
0.7438 USDT |
0.7438 USDT |
| 2024-11-13 |
0.7397 USDT |
2,059.0000 TRAC |
0.7326 USDT |
0.7002 USDT |
0.7002 USDT |
0.8085 USDT |
| 2024-11-12 |
0.7558 USDT |
1,924.0000 TRAC |
0.7552 USDT |
0.7216 USDT |
0.7216 USDT |
0.7596 USDT |
| 2024-11-11 |
0.7765 USDT |
477.0000 TRAC |
0.7903 USDT |
0.7552 USDT |
0.7552 USDT |
0.7843 USDT |
| 2024-11-10 |
0.8242 USDT |
1,600.0000 TRAC |
0.8209 USDT |
0.8026 USDT |
0.8029 USDT |
0.8462 USDT |
| 2024-11-09 |
0.7825 USDT |
2,727.0000 TRAC |
0.7725 USDT |
0.7216 USDT |
0.7672 USDT |
0.8209 USDT |
| 2024-11-08 |
0.7415 USDT |
1,759.0000 TRAC |
0.7297 USDT |
0.7256 USDT |
0.7256 USDT |
0.7725 USDT |
| 2024-11-07 |
0.6939 USDT |
4,113.0000 TRAC |
0.6686 USDT |
0.6678 USDT |
0.6700 USDT |
0.7297 USDT |
| 2024-11-06 |
0.6433 USDT |
1,392.0000 TRAC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6650 USDT |
| 2024-11-05 |
0.6139 USDT |
5,398.0000 TRAC |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.6105 USDT |
| 2024-11-04 |
0.5778 USDT |
3,201.0000 TRAC |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.5836 USDT |
| 2024-11-03 |
0.5565 USDT |
446.0000 TRAC |
0.5643 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |