Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.7518 USDT |
19.0000 TRAC |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7487 USDT |
| 2025-01-21 |
0.6486 USDT |
1,414.0000 TRAC |
0.6536 USDT |
0.6199 USDT |
0.6199 USDT |
0.7270 USDT |
| 2025-01-20 |
0.6549 USDT |
467.0000 TRAC |
0.6688 USDT |
0.6380 USDT |
0.6380 USDT |
0.6536 USDT |
| 2025-01-19 |
0.6822 USDT |
598.0000 TRAC |
0.7270 USDT |
0.6587 USDT |
0.6587 USDT |
0.6790 USDT |
| 2025-01-18 |
0.7131 USDT |
1,448.0000 TRAC |
0.7109 USDT |
0.6489 USDT |
0.6738 USDT |
0.7270 USDT |
| 2025-01-17 |
0.7207 USDT |
4,079.0000 TRAC |
0.6943 USDT |
0.6895 USDT |
0.6898 USDT |
0.7109 USDT |
| 2025-01-16 |
0.7104 USDT |
2,015.0000 TRAC |
0.7438 USDT |
0.6791 USDT |
0.6894 USDT |
0.6943 USDT |
| 2025-01-15 |
0.7645 USDT |
5,378.0000 TRAC |
0.7668 USDT |
0.7438 USDT |
0.7438 USDT |
0.7439 USDT |
| 2025-01-14 |
0.7678 USDT |
783.0000 TRAC |
0.7609 USDT |
0.7609 USDT |
0.7609 USDT |
0.7668 USDT |
| 2025-01-13 |
0.7488 USDT |
499.0000 TRAC |
0.8273 USDT |
0.6791 USDT |
0.6791 USDT |
0.7609 USDT |
| 2025-01-12 |
0.8309 USDT |
258.0000 TRAC |
0.7766 USDT |
0.7766 USDT |
0.7766 USDT |
0.8627 USDT |
| 2025-01-11 |
0.7766 USDT |
18.0000 TRAC |
0.7609 USDT |
0.7609 USDT |
0.7609 USDT |
0.7766 USDT |
| 2025-01-10 |
0.7050 USDT |
1,598.0000 TRAC |
0.7439 USDT |
0.6688 USDT |
0.7439 USDT |
0.7609 USDT |
| 2025-01-09 |
0.7644 USDT |
63.0000 TRAC |
0.7531 USDT |
0.7438 USDT |
0.7438 USDT |
0.7844 USDT |
| 2025-01-08 |
0.7837 USDT |
313.0000 TRAC |
0.8219 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2025-01-07 |
0.8460 USDT |
863.0000 TRAC |
0.9132 USDT |
0.8273 USDT |
0.8273 USDT |
0.8273 USDT |
| 2025-01-06 |
0.8901 USDT |
165.0000 TRAC |
0.9131 USDT |
0.8705 USDT |
0.8705 USDT |
0.9132 USDT |
| 2025-01-05 |
0.9073 USDT |
319.0000 TRAC |
0.9064 USDT |
0.8927 USDT |
0.9061 USDT |
0.9131 USDT |
| 2025-01-04 |
0.9173 USDT |
189.0000 TRAC |
0.9197 USDT |
0.9064 USDT |
0.9064 USDT |
0.9064 USDT |
| 2025-01-03 |
0.9285 USDT |
515.0000 TRAC |
0.8529 USDT |
0.8529 USDT |
0.8529 USDT |
0.9319 USDT |
| 2025-01-02 |
0.8381 USDT |
2,604.0000 TRAC |
0.8530 USDT |
0.7107 USDT |
0.8209 USDT |
0.8529 USDT |
| 2025-01-01 |
0.8095 USDT |
1,063.0000 TRAC |
0.8353 USDT |
0.7438 USDT |
0.8032 USDT |
0.8626 USDT |
| 2024-12-31 |
0.8073 USDT |
2,966.0000 TRAC |
0.8661 USDT |
0.6989 USDT |
0.8335 USDT |
0.8464 USDT |
| 2024-12-30 |
0.9029 USDT |
2,595.0000 TRAC |
0.9923 USDT |
0.8324 USDT |
0.8660 USDT |
0.8661 USDT |
| 2024-12-29 |
0.9656 USDT |
2,607.0000 TRAC |
0.8725 USDT |
0.8611 USDT |
0.8611 USDT |
0.9923 USDT |
| 2024-12-28 |
0.8849 USDT |
826.0000 TRAC |
0.8841 USDT |
0.8400 USDT |
0.8601 USDT |
0.8725 USDT |
| 2024-12-27 |
0.8536 USDT |
319.0000 TRAC |
0.8209 USDT |
0.8209 USDT |
0.8209 USDT |
0.8658 USDT |
| 2024-12-26 |
0.8255 USDT |
551.0000 TRAC |
0.8603 USDT |
0.8009 USDT |
0.8009 USDT |
0.8209 USDT |
| 2024-12-25 |
0.8746 USDT |
219.0000 TRAC |
0.8725 USDT |
0.8678 USDT |
0.8678 USDT |
0.8678 USDT |
| 2024-12-24 |
0.8672 USDT |
503.0000 TRAC |
0.8593 USDT |
0.8529 USDT |
0.8569 USDT |
0.8725 USDT |
| 2024-12-23 |
0.8174 USDT |
815.0000 TRAC |
0.7649 USDT |
0.7649 USDT |
0.7649 USDT |
0.8335 USDT |
| 2024-12-22 |
0.7752 USDT |
249.0000 TRAC |
0.7528 USDT |
0.7439 USDT |
0.7439 USDT |
0.7649 USDT |
| 2024-12-21 |
0.8062 USDT |
689.0000 TRAC |
0.7868 USDT |
0.7528 USDT |
0.7528 USDT |
0.7528 USDT |
| 2024-12-20 |
0.8011 USDT |
699.0000 TRAC |
0.8593 USDT |
0.7552 USDT |
0.7552 USDT |
0.7868 USDT |
| 2024-12-19 |
0.8691 USDT |
1,224.0000 TRAC |
0.9061 USDT |
0.8025 USDT |
0.8025 USDT |
0.8593 USDT |
| 2024-12-18 |
0.9418 USDT |
1,644.0000 TRAC |
0.9581 USDT |
0.9061 USDT |
0.9322 USDT |
0.9061 USDT |
| 2024-12-17 |
0.9463 USDT |
2,093.0000 TRAC |
1.0378 USDT |
0.8400 USDT |
0.9326 USDT |
0.9326 USDT |
| 2024-12-16 |
1.0709 USDT |
1,284.0000 TRAC |
1.0795 USDT |
1.0342 USDT |
1.0585 USDT |
1.0585 USDT |
| 2024-12-15 |
1.0907 USDT |
133.0000 TRAC |
1.0880 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-12-14 |
1.0673 USDT |
2,372.0000 TRAC |
1.1652 USDT |
1.0522 USDT |
1.0522 USDT |
1.0773 USDT |
| 2024-12-13 |
1.1517 USDT |
123.0000 TRAC |
1.1773 USDT |
1.1452 USDT |
1.1452 USDT |
1.1656 USDT |
| 2024-12-12 |
1.1767 USDT |
50.0000 TRAC |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
1.1773 USDT |
| 2024-12-11 |
1.1417 USDT |
1,417.0000 TRAC |
0.9958 USDT |
0.9955 USDT |
0.9955 USDT |
1.1566 USDT |
| 2024-12-10 |
1.0010 USDT |
1,460.0000 TRAC |
1.1028 USDT |
0.8811 USDT |
1.0030 USDT |
1.0472 USDT |
| 2024-12-09 |
1.1445 USDT |
1,236.0000 TRAC |
1.1832 USDT |
1.1028 USDT |
1.1028 USDT |
1.1028 USDT |
| 2024-12-08 |
1.1282 USDT |
740.0000 TRAC |
1.1419 USDT |
1.0691 USDT |
1.1419 USDT |
1.1832 USDT |
| 2024-12-07 |
1.1899 USDT |
901.0000 TRAC |
1.1947 USDT |
1.1419 USDT |
1.1419 USDT |
1.1419 USDT |
| 2024-12-06 |
1.1673 USDT |
3,300.0000 TRAC |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.1947 USDT |
| 2024-12-05 |
1.1142 USDT |
2,802.0000 TRAC |
1.0780 USDT |
1.0481 USDT |
1.0481 USDT |
1.0850 USDT |
| 2024-12-04 |
1.0458 USDT |
3,574.0000 TRAC |
0.9549 USDT |
0.9549 USDT |
0.9549 USDT |
1.0784 USDT |