Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.8511 USDT |
2,326.0000 TRAC |
0.8462 USDT |
0.8026 USDT |
0.8462 USDT |
0.9408 USDT |
| 2024-11-20 |
0.9145 USDT |
3,920.0000 TRAC |
0.9553 USDT |
0.8148 USDT |
0.8462 USDT |
0.8462 USDT |
| 2024-11-19 |
0.9293 USDT |
7,954.0000 TRAC |
0.8725 USDT |
0.8725 USDT |
0.8859 USDT |
0.9792 USDT |
| 2024-11-18 |
0.8487 USDT |
4,890.0000 TRAC |
0.7611 USDT |
0.7611 USDT |
0.7611 USDT |
0.8686 USDT |
| 2024-11-17 |
0.7631 USDT |
129.0000 TRAC |
0.7963 USDT |
0.7609 USDT |
0.7609 USDT |
0.7611 USDT |
| 2024-11-16 |
0.7956 USDT |
792.0000 TRAC |
0.7844 USDT |
0.7844 USDT |
0.7844 USDT |
0.7963 USDT |
| 2024-11-15 |
0.7609 USDT |
150.0000 TRAC |
0.7438 USDT |
0.7364 USDT |
0.7364 USDT |
0.7736 USDT |
| 2024-11-14 |
0.7904 USDT |
1,035.0000 TRAC |
0.8335 USDT |
0.7438 USDT |
0.7438 USDT |
0.7438 USDT |
| 2024-11-13 |
0.7397 USDT |
2,059.0000 TRAC |
0.7326 USDT |
0.7002 USDT |
0.7002 USDT |
0.8085 USDT |
| 2024-11-12 |
0.7558 USDT |
1,924.0000 TRAC |
0.7552 USDT |
0.7216 USDT |
0.7216 USDT |
0.7596 USDT |
| 2024-11-11 |
0.7765 USDT |
477.0000 TRAC |
0.7903 USDT |
0.7552 USDT |
0.7552 USDT |
0.7843 USDT |
| 2024-11-10 |
0.8242 USDT |
1,600.0000 TRAC |
0.8209 USDT |
0.8026 USDT |
0.8029 USDT |
0.8462 USDT |
| 2024-11-09 |
0.7825 USDT |
2,727.0000 TRAC |
0.7725 USDT |
0.7216 USDT |
0.7672 USDT |
0.8209 USDT |
| 2024-11-08 |
0.7415 USDT |
1,759.0000 TRAC |
0.7297 USDT |
0.7256 USDT |
0.7256 USDT |
0.7725 USDT |
| 2024-11-07 |
0.6939 USDT |
4,113.0000 TRAC |
0.6686 USDT |
0.6678 USDT |
0.6700 USDT |
0.7297 USDT |
| 2024-11-06 |
0.6433 USDT |
1,392.0000 TRAC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6650 USDT |
| 2024-11-05 |
0.6139 USDT |
5,398.0000 TRAC |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.6105 USDT |
| 2024-11-04 |
0.5778 USDT |
3,201.0000 TRAC |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.5836 USDT |
| 2024-11-03 |
0.5565 USDT |
446.0000 TRAC |
0.5643 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-11-02 |
0.5723 USDT |
78.0000 TRAC |
0.5782 USDT |
0.5674 USDT |
0.5674 USDT |
0.5674 USDT |
| 2024-11-01 |
0.5605 USDT |
1,442.0000 TRAC |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
0.5782 USDT |
| 2024-10-31 |
0.5425 USDT |
1,073.0000 TRAC |
0.5518 USDT |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-10-30 |
0.5653 USDT |
1,097.0000 TRAC |
0.5848 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-10-29 |
0.5471 USDT |
15,057.0000 TRAC |
0.5615 USDT |
0.3010 USDT |
0.5489 USDT |
0.5848 USDT |
| 2024-10-28 |
0.5346 USDT |
2,470.0000 TRAC |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5409 USDT |
| 2024-10-27 |
0.5009 USDT |
88.0000 TRAC |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.5047 USDT |
| 2024-10-26 |
0.4796 USDT |
219.0000 TRAC |
0.4823 USDT |
0.4794 USDT |
0.4794 USDT |
0.4854 USDT |
| 2024-10-25 |
0.5245 USDT |
4,729.0000 TRAC |
0.5010 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2024-10-24 |
0.4757 USDT |
2,446.0000 TRAC |
0.4436 USDT |
0.4436 USDT |
0.4436 USDT |
0.5010 USDT |
| 2024-10-23 |
0.4536 USDT |
155.0000 TRAC |
0.4678 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2024-10-22 |
0.4678 USDT |
44.0000 TRAC |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4678 USDT |
| 2024-10-21 |
0.4653 USDT |
2,283.0000 TRAC |
0.4822 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-10-20 |
0.4822 USDT |
44.0000 TRAC |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4822 USDT |
| 2024-10-19 |
0.4697 USDT |
28.0000 TRAC |
0.4749 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2024-10-18 |
0.4547 USDT |
556.0000 TRAC |
0.4469 USDT |
0.4469 USDT |
0.4469 USDT |
0.4749 USDT |
| 2024-10-17 |
0.4506 USDT |
214.0000 TRAC |
0.4749 USDT |
0.4400 USDT |
0.4400 USDT |
0.4469 USDT |
| 2024-10-16 |
0.4733 USDT |
5,472.0000 TRAC |
0.4714 USDT |
0.4448 USDT |
0.4504 USDT |
0.4749 USDT |
| 2024-10-15 |
0.4729 USDT |
52.0000 TRAC |
0.4859 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
| 2024-10-14 |
0.4833 USDT |
448.0000 TRAC |
0.4786 USDT |
0.4714 USDT |
0.4786 USDT |
0.4817 USDT |
| 2024-10-13 |
0.4929 USDT |
230.0000 TRAC |
0.4969 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-10-12 |
0.4972 USDT |
667.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4969 USDT |
| 2024-10-11 |
0.4786 USDT |
439.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-10-10 |
0.4883 USDT |
355.0000 TRAC |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.4786 USDT |
| 2024-10-09 |
0.4606 USDT |
1,174.0000 TRAC |
0.4681 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2024-10-08 |
0.4738 USDT |
577.0000 TRAC |
0.5124 USDT |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
| 2024-10-07 |
0.5101 USDT |
144.0000 TRAC |
0.5011 USDT |
0.5010 USDT |
0.5010 USDT |
0.5124 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 TRAC |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2024-10-05 |
0.5186 USDT |
338.0000 TRAC |
0.5204 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2024-10-04 |
0.5125 USDT |
143.0000 TRAC |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5204 USDT |
| 2024-10-03 |
0.4981 USDT |
102.0000 TRAC |
0.5087 USDT |
0.4934 USDT |
0.4934 USDT |
0.5046 USDT |