Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2500 USDT |
8,136.0000 TRAC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2549 USDT |
| 2023-07-10 |
0.2452 USDT |
7,991.0000 TRAC |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2500 USDT |
| 2023-07-09 |
0.2070 USDT |
836.0000 TRAC |
0.2408 USDT |
0.1700 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 TRAC |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-07-07 |
0.2422 USDT |
1,350.0000 TRAC |
0.2563 USDT |
0.2407 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-07-06 |
0.2563 USDT |
178.0000 TRAC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2563 USDT |
| 2023-07-05 |
0.2516 USDT |
83.0000 TRAC |
0.2466 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-07-04 |
0.2473 USDT |
29.0000 TRAC |
0.2488 USDT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-07-03 |
0.2489 USDT |
519.0000 TRAC |
0.2469 USDT |
0.2418 USDT |
0.2468 USDT |
0.2488 USDT |
| 2023-07-02 |
0.2506 USDT |
1,272.0000 TRAC |
0.2540 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-07-01 |
0.2785 USDT |
15,043.0000 TRAC |
0.2879 USDT |
0.2200 USDT |
0.2345 USDT |
0.2540 USDT |
| 2023-06-30 |
0.2943 USDT |
5,383.0000 TRAC |
0.2667 USDT |
0.2432 USDT |
0.2585 USDT |
0.2879 USDT |
| 2023-06-29 |
0.4257 USDT |
1,509.0000 TRAC |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2667 USDT |
| 2023-06-28 |
0.2427 USDT |
218.0000 TRAC |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2427 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 TRAC |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-06-26 |
0.2426 USDT |
4,014.0000 TRAC |
0.2428 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 TRAC |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
| 2023-06-24 |
0.2406 USDT |
1,259.0000 TRAC |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2428 USDT |
| 2023-06-23 |
0.2455 USDT |
330.0000 TRAC |
0.2790 USDT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
| 2023-06-22 |
0.2743 USDT |
100.0000 TRAC |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2790 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 TRAC |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 TRAC |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-19 |
0.2409 USDT |
28.0000 TRAC |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2409 USDT |
| 2023-06-18 |
0.2355 USDT |
594.0000 TRAC |
0.2411 USDT |
0.2296 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-06-17 |
0.2411 USDT |
22.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2411 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-14 |
0.2033 USDT |
1,106.0000 TRAC |
0.1678 USDT |
0.1678 USDT |
0.1678 USDT |
0.2200 USDT |
| 2023-06-13 |
0.1706 USDT |
535.0000 TRAC |
0.1857 USDT |
0.1355 USDT |
0.1355 USDT |
0.1678 USDT |
| 2023-06-12 |
0.1860 USDT |
442.0000 TRAC |
0.2371 USDT |
0.1274 USDT |
0.1274 USDT |
0.1857 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 TRAC |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-06-10 |
0.2023 USDT |
646.0000 TRAC |
0.1242 USDT |
0.1242 USDT |
0.1242 USDT |
0.2371 USDT |
| 2023-06-09 |
0.1635 USDT |
2,164.0000 TRAC |
0.2408 USDT |
0.1200 USDT |
0.1200 USDT |
0.1242 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 TRAC |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-06-07 |
0.2418 USDT |
104.0000 TRAC |
0.2492 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2023-06-06 |
0.2477 USDT |
887.0000 TRAC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2492 USDT |
| 2023-06-05 |
0.2483 USDT |
483.0000 TRAC |
0.2600 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-06-01 |
0.2617 USDT |
1,694.0000 TRAC |
0.2757 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-05-31 |
0.2847 USDT |
1,877.0000 TRAC |
0.2954 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-05-30 |
0.2912 USDT |
1,770.0000 TRAC |
0.2801 USDT |
0.2532 USDT |
0.2533 USDT |
0.2997 USDT |
| 2023-05-29 |
0.2816 USDT |
791.0000 TRAC |
0.2929 USDT |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
| 2023-05-28 |
0.2812 USDT |
1,702.0000 TRAC |
0.2778 USDT |
0.2584 USDT |
0.2586 USDT |
0.2913 USDT |
| 2023-05-27 |
0.2748 USDT |
33,286.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2750 USDT |
| 2023-05-26 |
0.2586 USDT |
956.0000 TRAC |
0.2579 USDT |
0.2558 USDT |
0.2558 USDT |
0.2600 USDT |
| 2023-05-25 |
0.2577 USDT |
4,026.0000 TRAC |
0.2596 USDT |
0.2493 USDT |
0.2534 USDT |
0.2579 USDT |
| 2023-05-24 |
0.2782 USDT |
39,320.0000 TRAC |
0.2623 USDT |
0.2594 USDT |
0.2596 USDT |
0.2596 USDT |
| 2023-05-23 |
0.2626 USDT |
514.0000 TRAC |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |